HUBG
Hub Group, Inc.Company with tickers: HUBG
CIK
940942
CUSIP
443320106
Shares Outstanding
37,315,154
Website
https://www.hubgroup.com
13F Activity (30d)
30 filings
6 filers
Price
$45.19
Market Cap
$2.71B
P/E Ratio
26.58
EPS (Diluted)
$1.70
52W High
$53.26
52W Low
$32.46
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| HUBG | +0.7% | +18.4% | +3.1% | +8.8% | +6.1% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -1.1% | +16.8% | -6.4% | +9.6% | -4.0% |
Close
$45.19
Open
$45.55
Day Range
$44.87 — $45.88
52W High
$53.26
52W Low
$32.46
Avg Vol (30d)
718K
Short Interest
3.2M · 3.9d
Short Vol % (latest)
84%
Last Earnings
2026-02-05
Latest Filing
Data Range
2020-01-02 — 2026-06-16