HUBG · Hub Group, Inc.
$49.22
-1.61 (-3.17%)
At close · Jul 23
Market Cap
$3.01B
Shares
61.15M
Options Chain
15-min delayed Underlying $49.22 · Jul 23, 2026| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 0 | — | 105.3% | 0.997 | — | 22.5 | — | — | — | — | 0 |
| 0 | — | — | — | — | 25 | — | — | — | — | 0 |
| 0 | — | — | — | — | 30 | — | -0.053 | 121.9% | — | 0 |
| 0 | — | 54% | 0.99 | — | 35 | — | -0.07 | 88.8% | — | 0 |
| 0 | — | 59.6% | 0.9 | — | 40 | $1.02 | -0.107 | 62.6% | 4 | 2 |
| 0 | — | 55.7% | 0.725 | — | 45 | $2.00 | -0.313 | 77.5% | 1 | 10 |
| 593 | 12 | 58.6% | 0.474 | $5.00 | 50 | $3.15 | -0.52 | 63.3% | 1 | 1 |
| 1 | 1 | 72.9% | 0.314 | $1.95 | 55 | — | -0.744 | 59.5% | — | 0 |
| 0 | — | 58.1% | 0.116 | — | 60 | — | -0.875 | 61.1% | — | 0 |
| 0 | — | 75.7% | 0.104 | — | 65 | — | -0.965 | 58.1% | — | 0 |
20 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.
Key facts
CIK
940942
CUSIP
443320106
13F (30d)
43 filings
42 filers
Visit website
Investor relations