ACLS
Axcelis Technologies IncCompany with tickers: ACLS
CIK
1113232
CUSIP
054540208
Shares Outstanding
30,733,897
Website
https://www.axcelis.com
13F Activity (30d)
11 filings
8 filers
Price
$176.85
Market Cap
$5.53B
P/E Ratio
46.54
EPS (Diluted)
$3.80
52W High
$193.78
52W Low
$64.62
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 7, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| revenues | second quarter ending June 30, 2026 | $205M | — | — |
| GAAP earnings per diluted share | second quarter ending June 30, 2026 | $0.57 | GAAP | — |
| non-GAAP earnings per share | second quarter ending June 30, 2026 | $0.90 | Non-GAAP | — |
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ACLS | +7.5% | +20.9% | +112.7% | +17.6% | +120.1% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +5.7% | +19.4% | +103.1% | +18.4% | +110.1% |
Close
$176.85
Open
$189.82
Day Range
$176.00 — $193.50
52W High
$193.78
52W Low
$64.62
Avg Vol (30d)
642K
Short Interest
2.5M · 5.4d
Short Vol % (latest)
43%
Last Earnings
2026-05-07
Latest Filing
Data Range
2020-01-02 — 2026-06-16