CAKE
Cheesecake Factory IncCompany with tickers: CAKE
CIK
887596
CUSIP
163072101
Shares Outstanding
49,685,363
Investor Relations
https://investors.thecheesecakefactory.com/
13F Activity (30d)
6 filings
4 filers
Price
$78.17
Market Cap
$3.88B
P/E Ratio
25.55
EPS (Diluted)
$3.06
52W High
$78.87
52W Low
$42.87
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CAKE | +6.7% | +23.6% | +57.1% | +18.4% | +55.6% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +9.0% | +25.9% | +50.3% | +21.4% | +48.1% |
Close
$78.17
Open
$77.25
Day Range
$76.47 — $78.31
52W High
$78.87
52W Low
$42.87
Avg Vol (30d)
1.1M
Short Interest
9.0M · 10.0d
Short Vol % (latest)
79%
Last Earnings
2026-04-29
Latest Filing
Data Range
2020-01-02 — 2026-06-24