CMG
Chipotle Mexican Grill IncCompany with tickers: CMG
CIK
1058090
CUSIP
169656105
Shares Outstanding
1,282,734,000
Website
https://www.chipotle.com
Investor Relations
https://ir.chipotle.com/
13F Activity (30d)
62 filings
23 filers
Price
$32.61
Market Cap
$41.83B
P/E Ratio
28.61
EPS (Diluted)
$1.14
52W High
$58.42
52W Low
$28.04
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CMG | +9.1% | -3.4% | -14.0% | +2.4% | -11.9% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +7.3% | -5.0% | -23.6% | +3.2% | -21.9% |
Close
$32.61
Open
$32.69
Day Range
$32.57 — $33.45
52W High
$58.42
52W Low
$28.04
Avg Vol (30d)
17.4M
Short Interest
44.7M · 2.6d
Short Vol % (latest)
35%
Last Earnings
2026-04-29
Latest Filing
Data Range
2020-01-02 — 2026-06-16