EFC
Ellington Financial Inc.Company with tickers: EFC, EFC-PB, EFC-PC, EFC-PD
Market Cap
$1.71B
Shares Outstanding
125,393,624
CIK
1411342
CUSIP
28852N109
13F Activity (30d)
4 filings
3 filers
Price
$13.65
Market Cap
$1.71B
P/E Ratio
11.47
EPS (Diluted)
$1.19
52W High
$13.79
52W Low
$11.16
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| EFC | -0.2% | +0.4% | +3.4% | +0.6% | +3.7% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +2.1% | +2.8% | -3.3% | +3.7% | -3.8% |
Close
$13.65
Open
$13.54
Day Range
$13.52 — $13.73
52W High
$13.79
52W Low
$11.16
Avg Vol (30d)
1.1M
Short Interest
6.0M · 6.0d
Short Vol % (latest)
50%
Last Earnings
2026-05-05
Latest Filing
Data Range
2020-01-02 — 2026-06-24