MBIN

Merchants Bancorp

Company with tickers: MBIN, MBINL, MBINM, MBINN

CIK

1629019

CUSIP

58844R108

Shares Outstanding

45,935,408

Website

https://www.bankmerchants.com

13F Activity (30d)

5 filings 3 filers

Price

$49.09

Market Cap

$2.25B

P/E Ratio

12.99

EPS (Diluted)

$3.78

52W High

$51.00

52W Low

$28.51

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

Price & Indicators

Drag to pan · scroll to zoom

Performance

	5D	20D	120D	MTD	YTD
MBIN	-1.0%	+6.7%	+45.4%	+4.1%	+44.5%
SPY	+1.2%	+0.7%	+8.2%	-1.3%	+9.5%
vs SPY	-2.2%	+5.9%	+37.2%	+5.4%	+35.0%

$49.09

Open

$49.28

Day Range

$48.86 — $49.93

52W High

$51.00

52W Low

$28.51

Avg Vol (30d)

113K

Short Interest

1.6M · 16.1d

Short Vol % (latest)

92%

Last Earnings

2026-04-28

Latest Filing

10-Q · 2026-05-07

Data Range

2020-01-02 — 2026-06-18