USB
US Bancorp DeCompany with tickers: USB, USB-PA, USB-PH, USB-PP, USB-PQ, USB-PR, USB-PS
Market Cap
$94.55B
Shares Outstanding
1,552,299,745
CIK
36104
CUSIP
902973304
13F Activity (30d)
82 filings
20 filers
Website
Visit website
Investor Relations
Investor relations
Price
$61.21
Market Cap
$94.55B
P/E Ratio
13.25
EPS (Diluted)
$4.62
52W High
$61.88
52W Low
$42.15
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
5 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| USB | +5.7% | +11.9% | +15.9% | +11.6% | +15.9% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +6.6% | +14.1% | +8.2% | +14.5% | +8.2% |
Close
$61.21
Open
$60.48
Day Range
$60.35 — $61.88
52W High
$61.88
52W Low
$42.15
Avg Vol (30d)
7.8M
Short Interest
27.3M · 3.0d
Short Vol % (latest)
39%
Last Earnings
2026-06-10
Latest Filing
Data Range
2020-01-02 — 2026-06-25