USB · US Bancorp \De\ · Options Chain

Track USB — free

$62.41 +0.30 (+0.48%) At close · Sep 10

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$96.77B

1.56B

Options Chain

Underlying $62.41 · at close Sep 10, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · expires today · 62 contracts · mixed daily-bar sessions · Aug 3, 2026–Sep 10, 2026; 10 unknown

Put / call OI

1.12

Balanced positioning

Open interest

3,325

as of Sep 9, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$63.00

$0.59 above spot

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 0d Sep 18 7d Sep 25 14d Oct 2 21d Oct 9 28d Oct 16 35d Oct 23 42d Oct 30 49d Nov 20 70d Dec 18 98d Jan 15 126d Feb 19 161d Mar 19 189d Jun 17 279d Sep 17 371d Jan 21 497d Dec 15 826d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
10	16	—	—	$26.85	$28.25	$27.11		—	$0.00	$0.02	—	—	—	—
Call · $35 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.648 UTC Last $27.11 Breakeven $62.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 9, 2026 Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-10 13:33:33.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
17	16	—	—	$21.60	$24.20	$21.96		—	$0.00	$1.05	—	—	—	—
Call · $40 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:57.196 UTC Last $21.96 Breakeven $61.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 9, 2026 Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	16	—	—	$16.60	$17.75	$16.93		—	$0.00	$2.13	—	—	—	—
Call · $45 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.648 UTC Last $16.93 Breakeven $61.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.540 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	16	—	—	$11.60	$12.70	$11.92		$0.08	$0.00	$0.05	—	—	1	1
Call · $50 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.648 UTC Last $11.92 Breakeven $61.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 9, 2026 Model this call Put · $50 Daily-bar session Aug 3, 2026 Quote as of 2026-09-10 19:59:59.724 UTC Last $0.08 Breakeven $49.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
5	16	—	—	$10.65	$11.70	$10.97		$0.04	$0.00	$0.05	—	—	5	3
Call · $51 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.648 UTC Last $10.97 Breakeven $61.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this call Put · $51 Daily-bar session Aug 27, 2026 Quote as of 2026-09-10 19:59:59.896 UTC Last $0.04 Breakeven $50.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this put
6	16	—	—	$9.70	$10.75	$10.00		—	$0.00	$0.05	—	—	—	—
Call · $52 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.116 UTC Last $10.00 Breakeven $62.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 9, 2026 Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.896 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	16	—	—	$8.75	$9.85	$9.05		—	$0.00	$0.05	—	—	—	—
Call · $53 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.648 UTC Last $9.05 Breakeven $62.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 9, 2026 Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.724 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	16	—	—	$7.80	$8.80	$8.10		$0.03	$0.00	$0.05	—	—	4	1
Call · $54 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.648 UTC Last $8.10 Breakeven $62.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this call Put · $54 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:59.724 UTC Last $0.03 Breakeven $53.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
2	16	—	—	$6.85	$7.70	$7.07		$0.01	$0.00	$0.05	—	—	4	4
Call · $55 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.113 UTC Last $7.07 Breakeven $62.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $55 Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 19:59:59.896 UTC Last $0.01 Breakeven $54.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 9, 2026 Model this put
7	16	—	—	$6.15	$6.70	$6.10		$0.01	$0.00	$0.05	—	—	2	3
Call · $56 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.648 UTC Last $6.10 Breakeven $62.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 9, 2026 Model this call Put · $56 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:59:59.896 UTC Last $0.01 Breakeven $55.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this put
6	16	—	—	$5.25	$5.60	$5.15		$0.07	$0.00	$0.05	—	—	2	1
Call · $57 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.648 UTC Last $5.15 Breakeven $62.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 9, 2026 Model this call Put · $57 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 19:59:59.896 UTC Last $0.07 Breakeven $56.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
5	16	—	—	$4.25	$4.60	$4.17		$0.09	$0.00	$0.05	—	—	20	28
Call · $58 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.648 UTC Last $4.17 Breakeven $62.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this call Put · $58 Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 19:59:59.896 UTC Last $0.09 Breakeven $57.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 9, 2026 Model this put
3	14	—	—	$3.25	$3.50	$3.16		$0.03	$0.00	$0.05	—	—	5	94
Call · $59 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.648 UTC Last $3.16 Breakeven $62.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this call Put · $59 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:59.825 UTC Last $0.03 Breakeven $58.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 94 OI effective date Sep 9, 2026 Model this put
4	8	—	—	$2.28	$2.50	$2.12		$0.03	$0.01	$0.06	—	—	41	59
Call · $60 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.730 UTC Last $2.12 Breakeven $62.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 9, 2026 Model this call Put · $60 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.939 UTC Last $0.03 Breakeven $59.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 OI effective date Sep 9, 2026 Model this put
131	122	—	—	$1.33	$1.53	$2.00		$0.11	$0.01	$0.12	—	—	13	61
Call · $61 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.940 UTC Last $2.00 Breakeven $63.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 131 OI effective date Sep 9, 2026 Model this call Put · $61 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.940 UTC Last $0.11 Breakeven $60.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 9, 2026 Model this put
88	10	—	—	$0.55	$0.76	$0.48		$0.35	$0.15	$0.51	—	—	24	81
Call · $62 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.940 UTC Last $0.48 Breakeven $62.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 88 OI effective date Sep 9, 2026 Model this call Put · $62 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.891 UTC Last $0.35 Breakeven $61.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 OI effective date Sep 9, 2026 Model this put
Underlying $62.41
270	37	—	—	$0.10	$0.24	$0.13		$1.12	$0.69	$0.88	—	—	13	1k
Call · $63 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.940 UTC Last $0.13 Breakeven $63.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 270 OI effective date Sep 9, 2026 Model this call Put · $63 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.940 UTC Last $1.12 Breakeven $61.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 9, 2026 Model this put
241	9	—	—	$0.01	$0.07	$0.04		$1.99	$1.46	$1.77	—	—	6	15
Call · $64 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.940 UTC Last $0.04 Breakeven $64.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 241 OI effective date Sep 9, 2026 Model this call Put · $64 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.938 UTC Last $1.99 Breakeven $62.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 9, 2026 Model this put
135	3	—	—	$0.01	$0.05	$0.02		$2.63	$2.50	$2.76	—	—	1	2
Call · $65 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.940 UTC Last $0.02 Breakeven $65.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 135 OI effective date Sep 9, 2026 Model this call Put · $65 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.723 UTC Last $2.63 Breakeven $62.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this put
136	1	—	—	$0.00	$0.04	$0.01		$4.65	$3.50	$3.80	—	—	4	382
Call · $66 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.940 UTC Last $0.01 Breakeven $66.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 136 OI effective date Sep 9, 2026 Model this call Put · $66 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 19:59:59.940 UTC Last $4.65 Breakeven $61.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 382 OI effective date Sep 9, 2026 Model this put
163	105	—	—	$0.00	$0.02	$0.03		$4.78	$4.55	$5.40	—	—	2	1
Call · $67 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 14:24:50.213 UTC Last $0.03 Breakeven $67.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 163 OI effective date Sep 9, 2026 Model this call Put · $67 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.258 UTC Last $4.78 Breakeven $62.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
215	5	—	—	$0.00	$0.05	$0.05		$6.69	$5.50	$6.15	—	—	2	—
Call · $68 Daily-bar session Aug 27, 2026 Quote as of 2026-09-10 19:59:59.931 UTC Last $0.05 Breakeven $68.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 215 OI effective date Sep 9, 2026 Model this call Put · $68 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 19:59:59.210 UTC Last $6.69 Breakeven $61.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
97	7	—	—	$0.00	$0.25	$0.33		$6.69	$6.55	$7.40	—	—	2	—
Call · $69 Daily-bar session Aug 14, 2026 Quote as of 2026-09-10 19:59:59.130 UTC Last $0.33 Breakeven $69.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 97 OI effective date Sep 9, 2026 Model this call Put · $69 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.817 UTC Last $6.69 Breakeven $62.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.25	$0.02		$7.67	$7.50	$8.65	—	—	4	—
Call · $70 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:59:59.130 UTC Last $0.02 Breakeven $70.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $70 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.804 UTC Last $7.67 Breakeven $62.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.45	$0.04		$8.68	$8.50	$9.60	—	—	4	—
Call · $71 Daily-bar session Aug 26, 2026 Quote as of 2026-09-10 19:59:59.217 UTC Last $0.04 Breakeven $71.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $71 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.169 UTC Last $8.68 Breakeven $62.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.85	$0.01		$9.73	$9.55	$10.55	—	—	6	—
Call · $72 Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 19:59:59.988 UTC Last $0.01 Breakeven $72.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $72 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.456 UTC Last $9.73 Breakeven $62.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		$10.05	$10.45	$11.25	—	—	2	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.542 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.259 UTC Last $10.05 Breakeven $62.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		$11.15	$11.45	$12.60	—	—	26	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.759 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.211 UTC Last $11.15 Breakeven $62.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		$12.89	$12.55	$13.90	—	—	6	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.259 UTC Last $12.89 Breakeven $62.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		$13.54	$12.80	$15.45	—	—	2	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-10 19:59:58.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:59:59.955 UTC Last $13.54 Breakeven $62.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		$14.27	$13.85	$16.45	—	—	4	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-10 19:59:58.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:59:59.821 UTC Last $14.27 Breakeven $62.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Sep 10, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 36104 CUSIP 902973304 13F (30d) 617 filings 601 filers Visit website Investor relations