CACC
Credit Acceptance CorpCompany with tickers: CACC
Market Cap
$6.58B
Shares Outstanding
10,460,071
CIK
885550
CUSIP
225310101
13F Activity (30d)
6 filings
5 filers
Website
Visit website
Price
$623.70
Market Cap
$6.58B
P/E Ratio
17.14
EPS (Diluted)
$36.38
52W High
$630.64
52W Low
$401.90
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
3 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CACC | +10.7% | +12.8% | +40.6% | +8.7% | +40.6% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +11.6% | +15.0% | +33.0% | +11.7% | +33.0% |
Close
$623.70
Open
$613.00
Day Range
$605.19 — $630.64
52W High
$630.64
52W Low
$401.90
Avg Vol (30d)
177K
Short Interest
1.0M · 6.4d
Short Vol % (latest)
63%
Last Earnings
2026-05-05
Latest Filing
Data Range
2020-01-02 — 2026-06-25