Skip to main content
Equibles
CACC logo

CACC · Credit Acceptance Corp · Off Exchange

Track CACC — free

Use CACC with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research CACC.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$511.95 -19.05 (-3.59%)
S&P 600 member Russell 1000 member Rebalance outlook locked
Market Cap
$5.58B
Shares
10.38M
Volume · Oct 1 231.51K Avg daily vol (3M) 125.6K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-24 147,889 105,929 253,818 42.7%
2026-08-17 134,246 92,527 226,773 42.4%
2026-08-10 126,660 161,278 287,938 52.9%
2026-08-03 151,731 120,225 271,956 43.2%
2026-07-27 220,849 93,711 314,560 48.1%
2026-07-20 222,018 102,417 324,435 43.4%
2026-07-13 160,866 62,599 223,465 41.2%
2026-07-06 284,644 103,943 388,587 47.6%
2026-06-29 164,355 66,564 230,919 40.0%
2026-06-22 246,255 118,750 365,005 36.9%
2026-06-15 212,778 284,666 497,444 33.2%
2026-06-08 393,461 89,738 483,199 47.0%
2026-06-01 158,035 58,656 216,691 38.6%
2026-05-25 158,982 119,391 278,373 46.8%
2026-05-18 132,205 74,237 206,442 33.9%
2026-05-11 256,878 63,014 319,892 36.3%
2026-05-04 283,011 104,283 387,294 39.6%
2026-04-27 134,031 65,235 199,266 38.2%
2026-04-20 192,137 60,319 252,456 43.4%
2026-04-13 212,358 100,335 312,693 40.7%
2026-04-06 123,992 84,130 208,122 27.9%
2026-03-30 211,547 76,321 287,868 41.7%
2026-03-23 134,575 93,741 228,316 40.1%
2026-03-16 250,291 141,405 391,696 35.5%
2026-03-09 318,695 200,301 518,996 39.2%
2026-03-02 451,880 263,324 715,204 42.1%
2026-02-23 257,731 289,740 547,471 43.2%
2026-02-16 173,349 236,127 409,476 43.5%
2026-02-09 214,888 329,300 544,188 44.9%
2026-02-02 295,003 412,745 707,748 47.2%
2026-01-26 238,188 184,049 422,237 42.8%
2026-01-19 104,239 113,500 217,739 40.5%
2026-01-12 113,010 161,772 274,782 41.0%
2026-01-05 148,504 178,912 327,416 37.6%
2025-12-29 82,455 115,688 198,143 38.4%
2025-12-22 63,205 78,600 141,805 44.2%
2025-12-15 132,623 103,665 236,288 37.0%
2025-12-08 114,803 84,316 199,119 45.9%
2025-12-01 113,468 174,400 287,868 54.5%
2025-11-24 70,677 92,027 162,704 45.2%
2025-11-17 111,480 67,838 179,318 35.9%
2025-11-10 130,579 120,147 250,726 32.2%
2025-11-03 260,909 171,688 432,597 34.3%
2025-10-27 263,828 217,141 480,969 43.7%
2025-10-20 100,204 131,300 231,504 43.9%
2025-10-13 131,662 196,726 328,388 51.4%
2025-10-06 144,651 136,701 281,352 46.6%
Showing 1–47 of 47 weeks
Key facts CIK 885550 CUSIP 225310101 13F (30d) 8 filings 8 filers Visit website Investor relations