SONO
Sonos IncCompany with tickers: SONO
CIK
1314727
CUSIP
83570H108
Shares Outstanding
119,128,671
Website
https://sonos.com
Investor Relations
https://investors.sonos.com/investors/default.aspx
13F Activity (30d)
5 filings
3 filers
Price
$14.68
Market Cap
$1.75B
EPS (Diluted)
$-0.51
52W High
$19.82
52W Low
$9.65
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| SONO | -4.9% | -2.3% | -18.2% | -7.0% | -16.4% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -6.1% | -3.0% | -26.4% | -5.7% | -25.9% |
Close
$14.68
Open
$14.59
Day Range
$14.27 — $15.03
52W High
$19.82
52W Low
$9.65
Avg Vol (30d)
1.4M
Short Interest
7.8M · 5.7d
Short Vol % (latest)
71%
Last Earnings
2026-05-04
Latest Filing
Data Range
2020-01-02 — 2026-06-18