SONO · Sonos Inc · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 2 | 2 | — | — | $11.10 | $13.80 | $13.15 | $0.03 | $0.00 | $0.05 | — | — | 3 | 3 | |
| 2 | 2 | — | — | $8.50 | $11.10 | $10.60 | — | $0.00 | $1.85 | — | — | — | — | |
| — | — | — | — | $6.00 | $8.80 | — | — | $0.00 | $1.85 | — | — | — | — | |
| 1 | 2 | — | — | $3.80 | $6.10 | $5.30 | $0.50 | $0.00 | $0.75 | — | — | 1 | 8 | |
| 11 | 1 | — | — | $1.05 | $3.80 | $1.99 | $0.05 | $0.00 | $0.25 | — | — | 1 | 490 | |
| 46 | 5 | 39.7% | 0.577 | $0.30 | $0.45 | $0.42 | $0.72 | $0.25 | $0.40 | -0.434 | 50.2% | 1 | 225 | |
| 238 | 1 | — | — | $0.00 | $0.05 | $0.03 | $2.56 | $1.45 | $3.90 | -0.778 | 133.6% | 1 | — | |
| 234 | 30 | — | — | $0.00 | $0.25 | $0.16 | $4.95 | $3.90 | $6.30 | — | — | 2 | 2 | |
| — | — | — | — | $0.00 | $0.55 | — | $8.05 | $6.50 | $8.90 | — | — | 2 | — | |
| — | — | — | — | $0.00 | $0.70 | — | $10.50 | $9.50 | $11.30 | — | — | 4 | 2 | |
| — | — | — | — | $0.00 | $1.85 | — | $14.95 | $13.90 | $16.30 | — | — | 4 | 2 | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 4, 2026–Sep 11, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.