VAC
MARRIOTT VACATIONS WORLDWIDE CorpCompany with tickers: VAC
Market Cap
$3.41B
Shares Outstanding
34,343,064
CIK
1524358
CUSIP
57164Y107
13F Activity (30d)
31 filings
4 filers
Website
Visit website
Price
$99.15
Market Cap
$3.41B
EPS (Diluted)
$-8.84
52W High
$101.98
52W Low
$43.46
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 5, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| contract sales | second quarter | 4% – 8% | — | — |
| Adjusted EBITDA | second quarter | $187M – $202M | Non-GAAP | — |
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| VAC | +5.1% | +26.3% | +71.8% | +16.8% | +73.9% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +7.3% | +28.6% | +65.0% | +19.9% | +66.4% |
Close
$99.15
Open
$98.62
Day Range
$98.24 — $101.98
52W High
$101.98
52W Low
$43.46
Avg Vol (30d)
463K
Short Interest
2.6M · 4.4d
Short Vol % (latest)
66%
Last Earnings
2026-06-16
Latest Filing
Data Range
2020-01-02 — 2026-06-24