VAC · MARRIOTT VACATIONS WORLDWIDE Corp

Track VAC — free

$120.99 -0.32 (-0.26%) At close · Aug 14

Market Cap

$4.10B

34.40M

Options Chain

Underlying $120.99 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 42 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 14, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Dec 18 125d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.018	366.8%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 366.8% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.209 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.018	321.5%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 321.5% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.181 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.021	291.9%	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 291.9% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.186 Vega 0.011 Open interest 0 Model this put
1	1	—	—	$33.70		$0.05	-0.032	282.4%	9	304
Call · $65 In the money Snapshot session Jul 20, 2026 Last $33.70 Breakeven $98.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $65 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $64.95 Implied vol 282.4% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.254 Vega 0.012 Open interest 304 Model this put
0	—	148.4%	0.998	—		—	-0.02	220.6%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 148.4% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.009 Vega 0.001 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 220.6% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.137 Vega 0.006 Open interest 0 Model this put
0	1	129.9%	0.998	$23.61		$0.05	-0.008	159.5%	1	1
Call · $75 In the money Snapshot session Aug 3, 2026 Last $23.61 Breakeven $98.61 Implied vol 129.9% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.009 Vega 0.001 Open interest 0 Model this call Put · $75 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $74.95 Implied vol 159.5% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.044 Vega 0.003 Open interest 1 Model this put
2	1	—	—	$19.60		$0.04	-0.033	182.2%	1	96
Call · $80 In the money Snapshot session Jul 20, 2026 Last $19.60 Breakeven $99.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $80 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $79.96 Implied vol 182.2% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.167 Vega 0.013 Open interest 96 Model this put
1	1	—	—	$15.40		$1.13	-0.056	183.5%	1	1
Call · $85 In the money Snapshot session Jul 20, 2026 Last $15.40 Breakeven $100.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $85 Snapshot session Aug 3, 2026 Last $1.13 Breakeven $83.87 Implied vol 183.5% Delta -0.056 ≈6% ITM Gamma 0.004 Theta -0.26 Vega 0.024 Open interest 1 Model this put
6	6	100.9%	0.99	$27.00		$0.05	-0.03	125.1%	9	870
Call · $90 In the money Snapshot session Aug 6, 2026 Last $27.00 Breakeven $117.00 Implied vol 100.9% Delta 0.99 ≈99% ITM Gamma 0.002 Theta -0.034 Vega 0.003 Open interest 6 Model this call Put · $90 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $89.95 Implied vol 125.1% Delta -0.03 ≈3% ITM Gamma 0.003 Theta -0.105 Vega 0.014 Open interest 870 Model this put
1	1	90.6%	0.981	$8.40		$0.25	-0.056	122.3%	1	6
Call · $95 In the money Snapshot session Jul 20, 2026 Last $8.40 Breakeven $103.40 Implied vol 90.6% Delta 0.981 ≈98% ITM Gamma 0.003 Theta -0.052 Vega 0.007 Open interest 1 Model this call Put · $95 Snapshot session Aug 7, 2026 Last $0.25 Breakeven $94.75 Implied vol 122.3% Delta -0.056 ≈6% ITM Gamma 0.006 Theta -0.174 Vega 0.015 Open interest 6 Model this put
43	23	49%	0.999	$26.24		$0.42	-0.103	122.2%	1	16
Call · $100 In the money Snapshot session Aug 6, 2026 Last $26.24 Breakeven $126.24 Implied vol 49% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.003 Vega 0.001 Open interest 43 Model this call Put · $100 Snapshot session Aug 10, 2026 Last $0.42 Breakeven $99.58 Implied vol 122.2% Delta -0.103 ≈10% ITM Gamma 0.009 Theta -0.277 Vega 0.026 Open interest 16 Model this put
189	21	—	—	$13.80		$0.60	-0.097	86.1%	1	131
Call · $105 In the money Snapshot session Aug 12, 2026 Last $13.80 Breakeven $118.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 189 Model this call Put · $105 Snapshot session Aug 11, 2026 Last $0.60 Breakeven $104.40 Implied vol 86.1% Delta -0.097 ≈10% ITM Gamma 0.012 Theta -0.185 Vega 0.026 Open interest 131 Model this put
644	2	49.8%	0.932	$16.40		$1.40	-0.129	66.8%	1	133
Call · $110 In the money Snapshot session Aug 7, 2026 Last $16.40 Breakeven $126.40 Implied vol 49.8% Delta 0.932 ≈93% ITM Gamma 0.016 Theta -0.084 Vega 0.027 Open interest 644 Model this call Put · $110 Snapshot session Aug 12, 2026 Last $1.40 Breakeven $108.60 Implied vol 66.8% Delta -0.129 ≈13% ITM Gamma 0.02 Theta -0.177 Vega 0.04 Open interest 133 Model this put
55	5	41.6%	0.828	$4.12		$2.31	-0.194	46%	1	29
Call · $115 In the money Snapshot session Aug 10, 2026 Last $4.12 Breakeven $119.12 Implied vol 41.6% Delta 0.828 ≈83% ITM Gamma 0.038 Theta -0.135 Vega 0.041 Open interest 55 Model this call Put · $115 Snapshot session Aug 12, 2026 Last $2.31 Breakeven $112.69 Implied vol 46% Delta -0.194 ≈19% ITM Gamma 0.037 Theta -0.158 Vega 0.041 Open interest 29 Model this put
57	32	48.1%	0.564	$4.10		$6.20	-0.428	40.3%	17	10
Call · $120 In the money Snapshot session Aug 14, 2026 Last $4.10 Breakeven $124.10 Implied vol 48.1% Delta 0.564 ≈56% ITM Gamma 0.051 Theta -0.239 Vega 0.063 Open interest 57 Model this call Put · $120 Snapshot session Aug 10, 2026 Last $6.20 Breakeven $113.80 Implied vol 40.3% Delta -0.428 ≈43% ITM Gamma 0.061 Theta -0.197 Vega 0.063 Open interest 10 Model this put
Underlying $120.99
24	1	44%	0.3	$1.50		$4.54	-0.697	44.6%	5	16
Call · $125 Snapshot session Aug 13, 2026 Last $1.50 Breakeven $126.50 Implied vol 44% Delta 0.3 ≈30% ITM Gamma 0.049 Theta -0.193 Vega 0.057 Open interest 24 Model this call Put · $125 In the money Snapshot session Aug 14, 2026 Last $4.54 Breakeven $120.46 Implied vol 44.6% Delta -0.697 ≈70% ITM Gamma 0.049 Theta -0.193 Vega 0.057 Open interest 16 Model this put
326	20	39.1%	0.087	$0.35		$10.67	-0.866	47.9%	1	2
Call · $130 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $130.35 Implied vol 39.1% Delta 0.087 ≈9% ITM Gamma 0.025 Theta -0.077 Vega 0.03 Open interest 326 Model this call Put · $130 In the money Snapshot session Aug 10, 2026 Last $10.67 Breakeven $119.33 Implied vol 47.9% Delta -0.866 ≈87% ITM Gamma 0.029 Theta -0.128 Vega 0.029 Open interest 2 Model this put
226	4	198.2%	0.388	$0.10		$16.00	-0.942	51.8%	3	0
Call · $135 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $135.10 Implied vol 198.2% Delta 0.388 ≈39% ITM Gamma 0.012 Theta -0.963 Vega 0.058 Open interest 226 Model this call Put · $135 In the money Snapshot session Aug 10, 2026 Last $16.00 Breakeven $119.00 Implied vol 51.8% Delta -0.942 ≈94% ITM Gamma 0.014 Theta -0.072 Vega 0.017 Open interest 0 Model this put
2	1	77.8%	0.085	$0.10		—	-0.944	67.7%	—	0
Call · $140 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $140.10 Implied vol 77.8% Delta 0.085 ≈8% ITM Gamma 0.013 Theta -0.152 Vega 0.031 Open interest 2 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.7% Delta -0.944 ≈94% ITM Gamma 0.011 Theta -0.092 Vega 0.018 Open interest 0 Model this put
0	—	86.5%	0.064	—		—	-0.975	69%	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol 86.5% Delta 0.064 ≈6% ITM Gamma 0.009 Theta -0.135 Vega 0.018 Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69% Delta -0.975 ≈97% ITM Gamma 0.006 Theta -0.047 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.987	73.8%	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73.8% Delta -0.987 ≈99% ITM Gamma 0.003 Theta -0.028 Vega 0.008 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 14, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1524358 CUSIP 57164Y107 13F (30d) 350 filings 347 filers Visit website Investor relations