TPC
Tutor Perini CorpCompany with tickers: TPC
CIK
77543
CUSIP
901109108
Shares Outstanding
52,614,703
13F Activity (30d)
21 filings
6 filers
Price
$76.19
Market Cap
$4.02B
P/E Ratio
50.46
EPS (Diluted)
$1.51
52W High
$99.90
52W Low
$41.16
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 6, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Adjusted EPS | 2026 | $4.90 – $5.30 | Non-GAAP | — |
4 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| TPC | +6.6% | +1.0% | +9.5% | +6.6% | +13.7% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +4.8% | -0.6% | 0.0% | +7.4% | +3.7% |
Close
$76.19
Open
$77.11
Day Range
$76.05 — $78.68
52W High
$99.90
52W Low
$41.16
Avg Vol (30d)
479K
Short Interest
1.9M · 3.7d
Short Vol % (latest)
53%
Last Earnings
2026-05-06
Latest Filing
Data Range
2020-01-02 — 2026-06-16