TPC · Tutor Perini Corp · Off Exchange
$80.81
+2.32 (+2.96%)
At close · Oct 27
Return incl. dividend (before tax)
Q2 2026 earnings call transcript
Market Cap
$4.23B
Shares
52.57M
Volume · Oct 27
466.17K
Avg daily vol (3M)
460.93K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-09-21 | 361,069 | 301,133 | 662,202 | 45.9% |
| 2026-09-14 | 434,568 | 935,954 | 1,370,522 | 40.0% |
| 2026-09-07 | 329,964 | 303,401 | 633,365 | 42.3% |
| 2026-08-31 | 591,195 | 264,556 | 855,751 | 42.2% |
| 2026-08-24 | 602,775 | 213,590 | 816,365 | 36.2% |
| 2026-08-17 | 451,549 | 391,559 | 843,108 | 39.7% |
| 2026-08-10 | 529,067 | 340,782 | 869,849 | 39.7% |
| 2026-08-03 | 1,099,881 | 388,907 | 1,488,788 | 38.6% |
| 2026-07-27 | 948,101 | 513,288 | 1,461,389 | 38.7% |
| 2026-07-20 | 1,925,732 | 2,114,263 | 4,039,995 | 31.9% |
| 2026-07-13 | 485,423 | 535,004 | 1,020,427 | 44.2% |
| 2026-07-06 | 585,156 | 389,256 | 974,412 | 40.5% |
| 2026-06-29 | 568,542 | 277,805 | 846,347 | 37.5% |
| 2026-06-22 | 692,684 | 1,083,014 | 1,775,698 | 39.3% |
| 2026-06-15 | 432,127 | 299,854 | 731,981 | 32.9% |
| 2026-06-08 | 511,649 | 385,249 | 896,898 | 44.2% |
| 2026-06-01 | 639,042 | 482,551 | 1,121,593 | 42.2% |
| 2026-05-25 | 506,454 | 386,610 | 893,064 | 39.7% |
| 2026-05-18 | 585,076 | 328,376 | 913,452 | 39.3% |
| 2026-05-11 | 690,370 | 597,711 | 1,288,081 | 46.7% |
| 2026-05-04 | 1,150,112 | 591,623 | 1,741,735 | 42.7% |
| 2026-04-27 | 450,875 | 373,654 | 824,529 | 39.9% |
| 2026-04-20 | 454,360 | 329,976 | 784,336 | 39.2% |
| 2026-04-13 | 701,461 | 439,651 | 1,141,112 | 43.7% |
| 2026-04-06 | 478,690 | 200,756 | 679,446 | 31.0% |
| 2026-03-30 | 465,248 | 193,529 | 658,777 | 34.0% |
| 2026-03-23 | 610,584 | 378,173 | 988,757 | 42.0% |
| 2026-03-16 | 553,578 | 461,071 | 1,014,649 | 32.2% |
| 2026-03-09 | 711,856 | 613,229 | 1,325,085 | 42.4% |
| 2026-03-02 | 1,058,816 | 855,734 | 1,914,550 | 42.9% |
| 2026-02-23 | 1,469,032 | 1,291,654 | 2,760,686 | 50.8% |
| 2026-02-16 | 384,398 | 332,000 | 716,398 | 42.6% |
| 2026-02-09 | 879,829 | 545,652 | 1,425,481 | 46.5% |
| 2026-02-02 | 841,112 | 694,834 | 1,535,946 | 43.5% |
| 2026-01-26 | 1,233,200 | 407,957 | 1,641,157 | 40.0% |
| 2026-01-19 | 616,267 | 204,102 | 820,369 | 40.8% |
| 2026-01-12 | 658,993 | 411,955 | 1,070,948 | 41.8% |
| 2026-01-05 | 593,904 | 371,524 | 965,428 | 41.9% |
| 2025-12-29 | 287,931 | 172,426 | 460,357 | 38.2% |
| 2025-12-22 | 325,954 | 459,700 | 785,654 | 48.8% |
| 2025-12-15 | 489,155 | 476,805 | 965,960 | 37.7% |
| 2025-12-08 | 549,204 | 765,848 | 1,315,052 | 47.3% |
| 2025-12-01 | 374,319 | 1,032,460 | 1,406,779 | 54.0% |
| 2025-11-24 | 396,952 | 268,185 | 665,137 | 38.8% |
| 2025-11-17 | 597,583 | 364,373 | 961,956 | 35.2% |
| 2025-11-10 | 632,462 | 350,602 | 983,064 | 39.1% |
| 2025-11-03 | 805,961 | 596,250 | 1,402,211 | 42.2% |
Showing 1–47 of 47 weeks