PTON
Peloton Interactive, Inc.Company with tickers: PTON
Market Cap
$2.47B
Shares Outstanding
417,155,201
CIK
1639825
CUSIP
70614W100
13F Activity (30d)
29 filings
11 filers
Website
Visit website
Price
$5.71
Market Cap
$2.47B
EPS (Diluted)
$-0.30
52W High
$9.20
52W Low
$3.65
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 7, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Total Revenue | Full Year FY26 | $2.42B – $2.44B | — | — |
| Total Gross Margin | Full Year FY26 | at least 52.5% | — | — |
| Adjusted EBITDA | Full Year FY26 | $470M – $480M | Non-GAAP | — |
| Free Cash Flow | Full Year FY26 | at least $350M | Non-GAAP | — |
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PTON | +3.3% | -4.5% | -7.3% | -10.8% | -7.3% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +4.2% | -2.4% | -15.0% | -7.9% | -15.0% |
Close
$5.71
Open
$5.74
Day Range
$5.69 — $5.90
52W High
$9.20
52W Low
$3.65
Avg Vol (30d)
10.3M
Short Interest
57.0M · 5.9d
Short Vol % (latest)
42%
Last Earnings
2026-06-02
Latest Filing
Data Range
2020-01-02 — 2026-06-25