COLL
Collegium Pharmaceutical, IncCompany with tickers: COLL
Market Cap
$1.15B
Shares Outstanding
32,433,779
CIK
1267565
CUSIP
19459J104
13F Activity (30d)
4 filings
3 filers
Price
$35.58
Market Cap
$1.15B
P/E Ratio
20.57
EPS (Diluted)
$1.73
52W High
$50.79
52W Low
$29.19
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 7, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Product Revenues, Net table | full-year 2026 | $805M – $825M | — | — |
| JORNAY PM Revenue, Net table | full-year 2026 | $190M – $200M | — | — |
| Adjusted EBITDA table | full-year 2026 | $455M – $475M | — | — |
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| COLL | +2.7% | +4.9% | -24.5% | +5.9% | -23.2% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +5.0% | +7.2% | -31.2% | +8.9% | -30.7% |
Close
$35.58
Open
$34.89
Day Range
$34.89 — $36.09
52W High
$50.79
52W Low
$29.19
Avg Vol (30d)
330K
Short Interest
5.3M · 13.1d
Short Vol % (latest)
75%
Last Earnings
2026-05-07
Latest Filing
Data Range
2020-01-02 — 2026-06-24