GO
Grocery Outlet Holding Corp.Company with tickers: GO
Market Cap
$969.44M
Shares Outstanding
98,922,672
CIK
1771515
CUSIP
39874R101
13F Activity (30d)
2 filings
1 filers
Website
Visit website
Price
$9.80
Market Cap
$969.44M
EPS (Diluted)
$-2.30
52W High
$19.41
52W Low
$5.66
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 13, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Net sales table | fiscal 2026 | $4.6B – $4.72B | — | $4.69B within |
| Comparable store sales increase / decrease table | fiscal 2026 | -2% – 0% | — | — |
| Gross margin table | fiscal 2026 | 29.7% – 30% | — | — |
| Adjusted EBITDA table | fiscal 2026 | $220M – $235M | Non-GAAP | — |
| Diluted adjusted earnings per share table | fiscal 2026 | $0.45 – $0.55 | Non-GAAP | — |
| Capital expenditures (net of tenant improvement allowances) table | fiscal 2026 | $170M | — | — |
3 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| GO | -0.8% | +23.7% | -3.5% | +15.2% | -3.0% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +1.5% | +26.1% | -10.3% | +18.2% | -10.5% |
Close
$9.80
Open
$9.59
Day Range
$9.56 — $9.87
52W High
$19.41
52W Low
$5.66
Avg Vol (30d)
3.2M
Short Interest
26.0M · 10.6d
Short Vol % (latest)
64%
Last Earnings
2026-05-13
Latest Filing
Data Range
2020-01-02 — 2026-06-24