KR
Kroger CoCompany with tickers: KR
Market Cap
$35.36B
Shares Outstanding
612,575,611
CIK
56873
CUSIP
501044101
13F Activity (30d)
36 filings
12 filers
Website
Visit website
Price
$57.77
Market Cap
$35.36B
P/E Ratio
37.51
EPS (Diluted)
$1.54
52W High
$76.58
52W Low
$55.60
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed Jun 18, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Identical Sales without fuel table | FY26 | 1% – 2% | Non-GAAP | — |
| FIFO Operating Profit table | FY26 | $5B – $5.2B | Non-GAAP | — |
| EPS table | FY26 | $5.10 – $5.30 | Non-GAAP | — |
| Free Cash Flow table | FY26 | $2.7B – $2.9B | Non-GAAP | — |
| Cap Ex table | FY26 | $3.8B – $4B | Non-GAAP | — |
| Tax Rate table | FY26 | 23% | Non-GAAP | — |
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| KR | -6.6% | -10.7% | -7.1% | -7.1% | -7.1% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | -5.7% | -8.6% | -14.8% | -4.1% | -14.8% |
Close
$57.77
Open
$58.65
Day Range
$57.63 — $59.45
52W High
$76.58
52W Low
$55.60
Avg Vol (30d)
8.2M
Short Interest
30.5M · 4.0d
Short Vol % (latest)
43%
Last Earnings
2026-06-25
Latest Filing
Data Range
2020-01-02 — 2026-06-25