WINA
Winmark CorpCompany with tickers: WINA
CIK
908315
CUSIP
974250102
Shares Outstanding
3,577,671
13F Activity (30d)
2 filings
1 filers
Price
$400.34
Market Cap
$1.43B
P/E Ratio
35.43
EPS (Diluted)
$11.30
52W High
$512.94
52W Low
$338.18
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| WINA | +1.4% | +11.3% | -3.5% | +5.8% | -0.9% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | +0.2% | +10.6% | -11.7% | +7.0% | -10.4% |
Close
$400.34
Open
$406.00
Day Range
$395.84 — $413.82
52W High
$512.94
52W Low
$338.18
Avg Vol (30d)
40K
Short Interest
324K · 7.4d
Short Vol % (latest)
83%
Last Earnings
2026-04-15
Latest Filing
Data Range
2020-01-02 — 2026-06-18