INDV
Indivior Pharmaceuticals, Inc.Company with tickers: INDV
Price
$41.47
Market Cap
$5.06B
P/E Ratio
25.29
EPS (Diluted)
$1.64
52W High
$41.67
52W Low
$13.47
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed Apr 30, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Net Revenue table | Full-year 2026 | $1.22B – $1.29B | — | — |
| Total SUBLOCADE Net Revenue table | Full-year 2026 | $950M – $990M | — | — |
4 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| INDV | +9.1% | +9.7% | +16.1% | +15.1% | +15.6% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +11.4% | +12.0% | +9.3% | +18.2% | +8.1% |
Close
$41.47
Open
$40.20
Day Range
$40.00 — $41.67
52W High
$41.67
52W Low
$13.47
Avg Vol (30d)
1.6M
Short Interest
11.9M · 7.1d
Short Vol % (latest)
40%
Last Earnings
2026-06-08
Latest Filing
Data Range
2020-01-02 — 2026-06-24