INDV · Indivior Pharmaceuticals, Inc.

Track INDV — free

$39.01 +0.79 (+2.07%) At close · Aug 14

Market Cap

$4.60B

118.01M

Options Chain

Underlying $39.01 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 54 contracts · mixed snapshot sessions · Mar 24, 2026–Aug 14, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Dec 18 124d Jan 15 152d Feb 19 187d Mar 19 215d Dec 17 488d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	—	—	$25.28		$0.03	-0.033	533.1%	79	0
Call · $15 In the money Snapshot session Jul 28, 2026 Last $25.28 Breakeven $40.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $14.97 Implied vol 533.1% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.179 Vega 0.003 Open interest 0 Model this put
1	1	—	—	$11.88		$0.05	-0.046	389.7%	6	5
Call · $20 In the money Snapshot session Mar 26, 2026 Last $11.88 Breakeven $31.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $20 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $19.95 Implied vol 389.7% Delta -0.046 ≈5% ITM Gamma 0.005 Theta -0.17 Vega 0.006 Open interest 5 Model this put
0	—	—	—	—		$2.00	-0.052	341%	1	1
Call · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 Snapshot session Mar 24, 2026 Last $2.00 Breakeven $20.00 Implied vol 341% Delta -0.052 ≈5% ITM Gamma 0.007 Theta -0.164 Vega 0.006 Open interest 1 Model this put
1	1	—	—	$16.90		$0.30	-0.056	318.4%	1	2
Call · $23 In the money Snapshot session Jul 20, 2026 Last $16.90 Breakeven $39.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $23 Snapshot session May 5, 2026 Last $0.30 Breakeven $22.70 Implied vol 318.4% Delta -0.056 ≈6% ITM Gamma 0.008 Theta -0.161 Vega 0.006 Open interest 2 Model this put
0	—	—	—	—		$0.35	-0.06	296.8%	1	2
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 Snapshot session May 5, 2026 Last $0.35 Breakeven $23.65 Implied vol 296.8% Delta -0.06 ≈6% ITM Gamma 0.009 Theta -0.158 Vega 0.006 Open interest 2 Model this put
7	1	—	—	$11.00		$0.05	-0.149	513.5%	3	1.1k
Call · $25 In the money Snapshot session Apr 28, 2026 Last $11.00 Breakeven $36.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $25 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $24.95 Implied vol 513.5% Delta -0.149 ≈15% ITM Gamma 0.01 Theta -0.542 Vega 0.012 Open interest 1.1k Model this put
0	1	—	—	$14.00		$0.85	-0.069	256.3%	1	2
Call · $26 In the money Snapshot session Jul 7, 2026 Last $14.00 Breakeven $40.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 Snapshot session May 1, 2026 Last $0.85 Breakeven $25.15 Implied vol 256.3% Delta -0.069 ≈7% ITM Gamma 0.011 Theta -0.152 Vega 0.007 Open interest 2 Model this put
0	—	—	—	—		$0.65	-0.074	237.2%	1	7
Call · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27 Snapshot session May 15, 2026 Last $0.65 Breakeven $26.35 Implied vol 237.2% Delta -0.074 ≈7% ITM Gamma 0.013 Theta -0.148 Vega 0.007 Open interest 7 Model this put
1	1	—	—	$11.00		$0.90	-0.08	218.9%	1	7
Call · $28 In the money Snapshot session Aug 5, 2026 Last $11.00 Breakeven $39.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $28 Snapshot session Jun 4, 2026 Last $0.90 Breakeven $27.10 Implied vol 218.9% Delta -0.08 ≈8% ITM Gamma 0.014 Theta -0.145 Vega 0.007 Open interest 7 Model this put
0	—	—	—	—		$0.36	-0.086	201.2%	1	3
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 Snapshot session Jun 30, 2026 Last $0.36 Breakeven $28.64 Implied vol 201.2% Delta -0.086 ≈9% ITM Gamma 0.017 Theta -0.142 Vega 0.007 Open interest 3 Model this put
19	1	—	—	$8.90		$1.68	-0.094	184.2%	2	3
Call · $30 In the money Snapshot session Aug 5, 2026 Last $8.90 Breakeven $38.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $30 Snapshot session Jun 2, 2026 Last $1.68 Breakeven $28.32 Implied vol 184.2% Delta -0.094 ≈9% ITM Gamma 0.02 Theta -0.139 Vega 0.007 Open interest 3 Model this put
0	—	—	—	—		$2.00	-0.109	174.6%	1	7
Call · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 Snapshot session May 1, 2026 Last $2.00 Breakeven $29.00 Implied vol 174.6% Delta -0.109 ≈11% ITM Gamma 0.023 Theta -0.148 Vega 0.007 Open interest 7 Model this put
13	1	—	—	$8.03		$1.31	-0.113	151.9%	5	7
Call · $32 In the money Snapshot session Jul 21, 2026 Last $8.03 Breakeven $40.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $32 Snapshot session Jun 26, 2026 Last $1.31 Breakeven $30.69 Implied vol 151.9% Delta -0.113 ≈11% ITM Gamma 0.027 Theta -0.132 Vega 0.007 Open interest 7 Model this put
12	1	—	—	$7.00		$3.50	-0.146	147.2%	1	2
Call · $33 In the money Snapshot session Jul 20, 2026 Last $7.00 Breakeven $40.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $33 Snapshot session Jun 2, 2026 Last $3.50 Breakeven $29.50 Implied vol 147.2% Delta -0.146 ≈15% ITM Gamma 0.033 Theta -0.15 Vega 0.011 Open interest 2 Model this put
6	5	—	—	$8.28		—	-0.14	116.5%	—	0
Call · $34 In the money Snapshot session Jun 24, 2026 Last $8.28 Breakeven $42.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $34 Snapshot session Unknown Last — Breakeven — Implied vol 116.5% Delta -0.14 ≈14% ITM Gamma 0.041 Theta -0.116 Vega 0.012 Open interest 0 Model this put
571	2	—	—	$3.70		$1.10	-0.169	103.9%	2	213
Call · $35 In the money Snapshot session Aug 14, 2026 Last $3.70 Breakeven $38.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 571 Model this call Put · $35 Snapshot session Aug 6, 2026 Last $1.10 Breakeven $33.90 Implied vol 103.9% Delta -0.169 ≈17% ITM Gamma 0.052 Theta -0.117 Vega 0.012 Open interest 213 Model this put
86	11	—	—	$3.50		$0.35	-0.288	148.5%	1	4
Call · $36 In the money Snapshot session Aug 5, 2026 Last $3.50 Breakeven $39.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 Model this call Put · $36 Snapshot session Aug 6, 2026 Last $0.35 Breakeven $35.65 Implied vol 148.5% Delta -0.288 ≈29% ITM Gamma 0.049 Theta -0.227 Vega 0.016 Open interest 4 Model this put
11	1	58.9%	0.798	$2.00		$1.26	-0.274	85.3%	1	15
Call · $37 In the money Snapshot session Aug 11, 2026 Last $2.00 Breakeven $39.00 Implied vol 58.9% Delta 0.798 ≈80% ITM Gamma 0.103 Theta -0.078 Vega 0.012 Open interest 11 Model this call Put · $37 Snapshot session Aug 3, 2026 Last $1.26 Breakeven $35.74 Implied vol 85.3% Delta -0.274 ≈27% ITM Gamma 0.084 Theta -0.127 Vega 0.016 Open interest 15 Model this put
24	5	45.8%	0.715	$1.90		$1.75	-0.388	113.9%	7	40
Call · $38 In the money Snapshot session Aug 11, 2026 Last $1.90 Breakeven $39.90 Implied vol 45.8% Delta 0.715 ≈71% ITM Gamma 0.159 Theta -0.072 Vega 0.016 Open interest 24 Model this call Put · $38 Snapshot session Jul 29, 2026 Last $1.75 Breakeven $36.25 Implied vol 113.9% Delta -0.388 ≈39% ITM Gamma 0.072 Theta -0.194 Vega 0.018 Open interest 40 Model this put
15	1	35.7%	0.544	$1.00		$2.50	-0.465	90.8%	1	1
Call · $39 In the money Snapshot session Aug 14, 2026 Last $1.00 Breakeven $40.00 Implied vol 35.7% Delta 0.544 ≈54% ITM Gamma 0.239 Theta -0.066 Vega 0.019 Open interest 15 Model this call Put · $39 Snapshot session Jul 28, 2026 Last $2.50 Breakeven $36.50 Implied vol 90.8% Delta -0.465 ≈46% ITM Gamma 0.095 Theta -0.162 Vega 0.019 Open interest 1 Model this put
Underlying $39.01
18.6k	1	65.8%	0.408	$0.35		$2.80	-0.581	72.3%	3	305
Call · $40 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $40.35 Implied vol 65.8% Delta 0.408 ≈41% ITM Gamma 0.127 Theta -0.117 Vega 0.019 Open interest 18.6k Model this call Put · $40 In the money Snapshot session Jul 21, 2026 Last $2.80 Breakeven $37.20 Implied vol 72.3% Delta -0.581 ≈58% ITM Gamma 0.116 Theta -0.125 Vega 0.019 Open interest 305 Model this put
6	1	66.8%	0.297	$0.55		$3.60	-0.72	62.3%	20	21
Call · $41 Snapshot session Aug 12, 2026 Last $0.55 Breakeven $41.55 Implied vol 66.8% Delta 0.297 ≈30% ITM Gamma 0.111 Theta -0.105 Vega 0.017 Open interest 6 Model this call Put · $41 In the money Snapshot session Jul 17, 2026 Last $3.60 Breakeven $37.40 Implied vol 62.3% Delta -0.72 ≈72% ITM Gamma 0.116 Theta -0.092 Vega 0.017 Open interest 21 Model this put
24	8	72.7%	0.223	$2.40		$4.00	-0.864	52.9%	5	0
Call · $42 Snapshot session Aug 3, 2026 Last $2.40 Breakeven $44.40 Implied vol 72.7% Delta 0.223 ≈22% ITM Gamma 0.088 Theta -0.099 Vega 0.013 Open interest 24 Model this call Put · $42 In the money Snapshot session Jul 9, 2026 Last $4.00 Breakeven $38.00 Implied vol 52.9% Delta -0.864 ≈86% ITM Gamma 0.091 Theta -0.05 Vega 0.009 Open interest 0 Model this put
20	1	85.7%	0.196	$0.35		—	-0.895	61%	—	0
Call · $43 Snapshot session Aug 12, 2026 Last $0.35 Breakeven $43.35 Implied vol 85.7% Delta 0.196 ≈20% ITM Gamma 0.069 Theta -0.107 Vega 0.013 Open interest 20 Model this call Put · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61% Delta -0.895 ≈89% ITM Gamma 0.065 Theta -0.047 Vega 0.009 Open interest 0 Model this put
1k	1	85.4%	0.095	$0.25		—	-0.917	82.2%	—	0
Call · $45 Snapshot session Aug 5, 2026 Last $0.25 Breakeven $45.25 Implied vol 85.4% Delta 0.095 ≈10% ITM Gamma 0.042 Theta -0.065 Vega 0.009 Open interest 1k Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 82.2% Delta -0.917 ≈92% ITM Gamma 0.041 Theta -0.054 Vega 0.009 Open interest 0 Model this put
470	1	174.1%	0.142	$0.11		—	-0.928	134.4%	—	0
Call · $50 Snapshot session Aug 13, 2026 Last $0.11 Breakeven $50.11 Implied vol 174.1% Delta 0.142 ≈14% ITM Gamma 0.028 Theta -0.177 Vega 0.009 Open interest 470 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 134.4% Delta -0.928 ≈93% ITM Gamma 0.022 Theta -0.08 Vega 0.005 Open interest 0 Model this put
3	2	203.7%	0.101	$0.35		—	-0.952	162.4%	—	0
Call · $55 Snapshot session Jul 7, 2026 Last $0.35 Breakeven $55.35 Implied vol 203.7% Delta 0.101 ≈10% ITM Gamma 0.019 Theta -0.162 Vega 0.01 Open interest 3 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 162.4% Delta -0.952 ≈95% ITM Gamma 0.013 Theta -0.068 Vega 0.006 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 24, 2026–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1625297 CUSIP 45579U109 13F (30d) 317 filings 316 filers Visit website Investor relations