GRBK
Green Brick Partners, Inc.Company with tickers: GRBK, GRBK-PA
Market Cap
$3.46B
Shares Outstanding
43,146,283
CIK
1373670
CUSIP
392709101
13F Activity (30d)
6 filings
3 filers
Website
Visit website
Investor Relations
Investor relations
Price
$79.93
Market Cap
$3.46B
P/E Ratio
11.31
EPS (Diluted)
$7.07
52W High
$83.18
52W Low
$60.44
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Golden Cross (50/200)
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| GRBK | +12.0% | +17.4% | +27.6% | +18.8% | +27.6% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +12.9% | +19.5% | +19.9% | +21.8% | +19.9% |
Close
$79.93
Open
$80.66
Day Range
$79.63 — $83.18
52W High
$83.18
52W Low
$60.44
Avg Vol (30d)
214K
Short Interest
1.7M · 6.3d
Short Vol % (latest)
73%
Last Earnings
2026-03-31
Latest Filing
Data Range
2020-01-02 — 2026-06-25