TBBK
Bancorp, Inc.Company with tickers: TBBK
CIK
1295401
CUSIP
05969A105
Shares Outstanding
41,634,439
Website
https://www.thebancorp.com
Investor Relations
https://investors.thebancorp.com/overview/default.aspx
13F Activity (30d)
3 filings
2 filers
Price
$60.65
Market Cap
$2.56B
P/E Ratio
12.33
EPS (Diluted)
$4.92
52W High
$81.65
52W Low
$50.20
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
4 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| TBBK | +8.3% | +9.4% | -11.1% | +10.0% | -10.2% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +10.6% | +11.7% | -17.9% | +13.0% | -17.7% |
Close
$60.65
Open
$59.18
Day Range
$59.18 — $61.06
52W High
$81.65
52W Low
$50.20
Avg Vol (30d)
390K
Short Interest
3.5M · 9.3d
Short Vol % (latest)
55%
Last Earnings
2026-04-23
Latest Filing
Data Range
2020-01-02 — 2026-06-24