SM
SM Energy CoCompany with tickers: SM
CIK
893538
CUSIP
78454L100
Shares Outstanding
239,748,701
Website
https://www.sm-energy.com
Investor Relations
https://www.sm-energy.com/investors
13F Activity (30d)
16 filings
7 filers
Price
$27.56
Market Cap
$6.61B
P/E Ratio
4.89
EPS (Diluted)
$5.64
52W High
$35.88
52W Low
$17.25
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 6, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Capital Expenditures table | Full Year 2026 | $2,650 – $2,850 | Non-GAAP | — |
| Lease Operating Expense table | Full Year 2026 | $7 – $7 | — | — |
| Transportation table | Full Year 2026 | $4 – $4 | — | — |
| Ad Valorem Taxes table | Full Year 2026 | $1 | — | — |
| DD&A table | Full Year 2026 | $13 – $15 | — | — |
| Recurring G&A table | Full Year 2026 | $280 – $300 | — | — |
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| SM | -11.5% | -17.1% | +50.2% | -10.3% | +48.6% |
| SPY | +0.4% | +0.2% | +7.8% | -1.6% | +9.2% |
| vs SPY | -11.9% | -17.3% | +42.3% | -8.7% | +39.5% |
Close
$27.56
Open
$27.47
Day Range
$26.88 — $27.85
52W High
$35.88
52W Low
$17.25
Avg Vol (30d)
3.8M
Short Interest
12.9M · 2.9d
Short Vol % (latest)
51%
Last Earnings
2026-05-06
Latest Filing
Data Range
2020-01-02 — 2026-06-22