COP
ConocophillipsCompany with tickers: COP
CIK
1163165
CUSIP
20825C104
Shares Outstanding
1,218,294,007
Website
https://www.conocophillips.com
Investor Relations
https://www.conocophillips.com/investor-relations/
13F Activity (30d)
90 filings
30 filers
Price
$107.74
Market Cap
$131.26B
P/E Ratio
16.97
EPS (Diluted)
$6.35
52W High
$135.87
52W Low
$84.13
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
4 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| COP | -6.6% | -12.0% | +18.3% | -5.5% | +16.0% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -7.8% | -12.7% | +10.1% | -4.2% | +6.5% |
Close
$107.74
Open
$109.81
Day Range
$106.99 — $109.88
52W High
$135.87
52W Low
$84.13
Avg Vol (30d)
6.5M
Short Interest
22.3M · 3.4d
Short Vol % (latest)
57%
Last Earnings
2026-04-30
Latest Filing
Data Range
2020-01-02 — 2026-06-18