COP · Conocophillips · Off Exchange

$127.06 +1.91 (+1.53%) At close · Oct 1

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$150.96B

1.20B

Volume · Oct 1 6.07M Avg daily vol (3M) 6.69M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-08-24	6,969,749	6,511,130	13,480,879	46.0%
2026-08-17	6,896,240	10,079,722	16,975,962	44.4%
2026-08-10	6,655,381	6,615,712	13,271,093	41.3%
2026-08-03	8,581,760	8,594,255	17,176,015	45.1%
2026-07-27	6,276,939	8,763,092	15,040,031	45.2%
2026-07-20	6,647,973	6,021,725	12,669,698	45.4%
2026-07-13	5,857,813	5,180,858	11,038,671	37.9%
2026-07-06	6,569,999	10,068,801	16,638,800	47.8%
2026-06-29	4,869,222	6,787,108	11,656,330	40.4%
2026-06-22	7,416,718	8,238,249	15,654,967	38.6%
2026-06-15	7,261,722	9,738,783	17,000,505	34.7%
2026-06-08	5,635,864	7,474,697	13,110,561	39.6%
2026-06-01	4,927,176	7,818,031	12,745,207	40.5%
2026-05-25	5,635,861	6,532,095	12,167,956	38.8%
2026-05-18	5,818,088	4,473,521	10,291,609	36.5%
2026-05-11	6,008,979	7,938,895	13,947,874	44.4%
2026-05-04	10,201,421	11,234,755	21,436,176	46.0%
2026-04-27	11,500,606	7,642,384	19,142,990	39.2%
2026-04-20	8,762,106	7,373,182	16,135,288	40.6%
2026-04-13	8,540,069	8,820,052	17,360,121	39.8%
2026-04-06	10,107,625	6,614,276	16,721,901	38.6%
2026-03-30	8,030,244	8,761,099	16,791,343	39.2%
2026-03-23	10,013,865	9,551,998	19,565,863	42.7%
2026-03-16	10,948,914	10,857,371	21,806,285	31.6%
2026-03-09	14,754,786	9,229,839	23,984,625	39.5%
2026-03-02	14,481,862	14,845,245	29,327,107	42.7%
2026-02-23	6,740,677	7,523,442	14,264,119	43.0%
2026-02-16	6,857,412	6,810,189	13,667,601	41.7%
2026-02-09	10,321,705	6,786,946	17,108,651	42.8%
2026-02-02	9,456,552	8,831,739	18,288,291	41.2%
2026-01-26	9,246,635	11,732,080	20,978,715	46.6%
2026-01-19	9,926,603	5,821,731	15,748,334	43.6%
2026-01-12	11,458,675	8,635,612	20,094,287	41.8%
2026-01-05	12,032,923	10,298,167	22,331,090	43.6%
2025-12-29	4,452,422	4,590,272	9,042,694	44.4%
2025-12-22	3,657,502	4,669,578	8,327,080	45.8%
2025-12-15	7,558,697	13,190,477	20,749,174	41.8%
2025-12-08	9,689,007	7,361,698	17,050,705	44.0%
2025-12-01	8,576,945	8,935,763	17,512,708	48.0%
2025-11-24	4,034,602	6,692,782	10,727,384	47.8%
2025-11-17	6,747,975	7,647,762	14,395,737	44.2%
2025-11-10	7,212,077	8,132,213	15,344,290	43.3%
2025-11-03	9,816,183	6,479,773	16,295,956	42.8%
2025-10-27	5,942,226	6,371,395	12,313,621	43.7%
2025-10-20	8,236,604	8,256,332	16,492,936	47.7%
2025-10-13	7,497,214	6,455,380	13,952,594	44.3%
2025-10-06	6,091,030	5,348,029	11,439,059	41.4%

Showing 1–47 of 47 weeks

Key facts CIK 1163165 CUSIP 20825C104 13F (30d) 47 filings 30 filers Visit website Investor relations