BANR
Banner CorpCompany with tickers: BANR
CIK
946673
CUSIP
06652V208
Shares Outstanding
33,967,943
13F Activity (30d)
7 filings
3 filers
Price
$66.12
Market Cap
$2.25B
P/E Ratio
11.72
EPS (Diluted)
$5.64
52W High
$69.83
52W Low
$57.05
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BANR | +0.0% | +3.2% | +0.4% | +1.7% | +5.5% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -1.8% | +1.7% | -9.2% | +2.5% | -4.5% |
Close
$66.12
Open
$66.45
Day Range
$65.52 — $66.94
52W High
$69.83
52W Low
$57.05
Avg Vol (30d)
202K
Short Interest
1.2M · 6.2d
Short Vol % (latest)
55%
Last Earnings
2026-04-22
Latest Filing
Data Range
2020-01-02 — 2026-06-16