IART
Integra Lifesciences Holdings CorpCompany with tickers: IART
CIK
917520
CUSIP
457985208
Shares Outstanding
77,796,903
Website
https://www.integralife.com
13F Activity (30d)
3 filings
2 filers
Price
$17.60
Market Cap
$1.37B
EPS (Diluted)
$-6.74
52W High
$18.30
52W Low
$8.70
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| IART | -1.0% | +16.4% | +39.5% | +9.7% | +41.7% |
| SPY | +0.4% | +0.2% | +7.8% | -1.6% | +9.2% |
| vs SPY | -1.3% | +16.2% | +31.6% | +11.3% | +32.6% |
Close
$17.60
Open
$17.70
Day Range
$17.37 — $17.82
52W High
$18.30
52W Low
$8.70
Avg Vol (30d)
914K
Short Interest
8.0M · 8.1d
Short Vol % (latest)
72%
Last Earnings
2026-05-05
Latest Filing
Data Range
2020-01-02 — 2026-06-22