IART · Integra Lifesciences Holdings Corp

Track IART — free Ask ALVIS about IART

$17.10 -0.58 (-3.28%) At close · Aug 6

Market Cap

$1.33B

77.77M

Options Chain

15-min delayed Underlying $17.10 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 24 contracts

Put / call OI

2.42

Put-heavy positioning

Open interest

147

contracts outstanding

Volume

171

traded today

Max pain

$20.00

$2.90 above spot

ATM implied vol

108.8%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Dec 18 133d Mar 19 224d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	630.2%	0.985	—		$0.02	—	—	120	90
Call · $2.5 In the money Last — Breakeven — Implied vol 630.2% Delta 0.985 ≈99% ITM Gamma 0.002 Theta -0.028 Vega 0.001 Open interest 0 Model this call Put · $2.5 Last $0.02 Breakeven $2.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 Model this put
0	—	—	—	—		$0.05	—	—	14	7
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.085	250%	—	0
Call · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol 250% Delta -0.085 ≈8% ITM Gamma 0.018 Theta -0.047 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		$0.05	-0.179	248.9%	1	1
Call · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Last $0.05 Breakeven $12.45 Implied vol 248.9% Delta -0.179 ≈18% ITM Gamma 0.03 Theta -0.078 Vega 0.01 Open interest 1 Model this put
0	—	79.9%	0.845	—		$0.33	-0.197	100.8%	10	0
Call · $15 In the money Last — Breakeven — Implied vol 79.9% Delta 0.845 ≈85% ITM Gamma 0.086 Theta -0.024 Vega 0.008 Open interest 0 Model this call Put · $15 Last $0.33 Breakeven $14.67 Implied vol 100.8% Delta -0.197 ≈20% ITM Gamma 0.081 Theta -0.034 Vega 0.009 Open interest 0 Model this put
Underlying $17.10
0	—	114.1%	0.539	—		$0.73	-0.467	103.5%	10	4
Call · $17.5 Last — Breakeven — Implied vol 114.1% Delta 0.539 ≈54% ITM Gamma 0.102 Theta -0.056 Vega 0.014 Open interest 0 Model this call Put · $17.5 In the money Last $0.73 Breakeven $16.77 Implied vol 103.5% Delta -0.467 ≈47% ITM Gamma 0.112 Theta -0.049 Vega 0.014 Open interest 4 Model this put
39	9	98.5%	0.273	$1.60		$1.95	-0.892	54.2%	3	2
Call · $20 Last $1.60 Breakeven $21.60 Implied vol 98.5% Delta 0.273 ≈27% ITM Gamma 0.098 Theta -0.04 Vega 0.013 Open interest 39 Model this call Put · $20 In the money Last $1.95 Breakeven $18.05 Implied vol 54.2% Delta -0.892 ≈89% ITM Gamma 0.104 Theta -0.011 Vega 0.007 Open interest 2 Model this put
1	1	90.1%	0.091	$0.15		—	—	—	—	0
Call · $22.5 Last $0.15 Breakeven $22.65 Implied vol 90.1% Delta 0.091 ≈9% ITM Gamma 0.052 Theta -0.018 Vega 0.007 Open interest 1 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	170.5%	0.186	$0.10		—	-0.89	133.5%	—	0
Call · $25 Last $0.10 Breakeven $25.10 Implied vol 170.5% Delta 0.186 ≈19% ITM Gamma 0.045 Theta -0.055 Vega 0.011 Open interest 3 Model this call Put · $25 In the money Last — Breakeven — Implied vol 133.5% Delta -0.89 ≈89% ITM Gamma 0.041 Theta -0.028 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.99	120.1%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 120.1% Delta -0.99 ≈99% ITM Gamma 0.01 Theta -0.003 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 917520 CUSIP 457985208 13F (30d) 54 filings 54 filers Visit website Investor relations