NGVT
Ingevity CorpCompany with tickers: NGVT
Market Cap
$2.58B
Shares Outstanding
34,771,690
CIK
1653477
CUSIP
45688C107
13F Activity (30d)
25 filings
5 filers
Website
Visit website
Investor Relations
Investor relations
Price
$74.17
Market Cap
$2.58B
EPS (Diluted)
$-4.61
52W High
$79.29
52W Low
$39.74
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| NGVT | +3.4% | +7.6% | +25.3% | +9.4% | +25.3% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +4.3% | +9.8% | +17.7% | +12.3% | +17.7% |
Close
$74.17
Open
$74.56
Day Range
$72.61 — $74.72
52W High
$79.29
52W Low
$39.74
Avg Vol (30d)
227K
Short Interest
1.1M · 4.7d
Short Vol % (latest)
24%
Last Earnings
2026-06-11
Latest Filing
Data Range
2020-01-02 — 2026-06-25