NGVT · Ingevity Corp

Track NGVT — free Ask ALVIS about NGVT

$73.87 -0.62 (-0.83%)

Market Cap

$2.59B

34.77M

Options Chain

15-min delayed Underlying $73.87 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 38 contracts

Put / call OI

0.50

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$70.00

$3.87 below spot

ATM implied vol

51.3%

market's expected move

Open interest by strike

Calls Puts

47.5

62.5

67.5

72.5

77.5

82.5

100

105

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	89%	0.982	—		—	—	—	—	0
Call · $47.5 In the money Last — Breakeven — Implied vol 89% Delta 0.982 ≈98% ITM Gamma 0.003 Theta -0.02 Vega 0.007 Open interest 0 Model this call Put · $47.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.048	102.2%	—	0
Call · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 102.2% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -0.041 Vega 0.015 Open interest 0 Model this put
0	—	82.5%	0.939	—		—	-0.059	81.5%	—	0
Call · $55 In the money Last — Breakeven — Implied vol 82.5% Delta 0.939 ≈94% ITM Gamma 0.008 Theta -0.045 Vega 0.028 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol 81.5% Delta -0.059 ≈6% ITM Gamma 0.008 Theta -0.038 Vega 0.028 Open interest 0 Model this put
0	—	51.2%	0.955	—		—	-0.189	113.9%	—	0
Call · $60 In the money Last — Breakeven — Implied vol 51.2% Delta 0.955 ≈96% ITM Gamma 0.01 Theta -0.025 Vega 0.017 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 113.9% Delta -0.189 ≈19% ITM Gamma 0.013 Theta -0.124 Vega 0.057 Open interest 0 Model this put
0	—	63.9%	0.872	—		—	-0.119	61.5%	—	0
Call · $62.5 In the money Last — Breakeven — Implied vol 63.9% Delta 0.872 ≈87% ITM Gamma 0.018 Theta -0.059 Vega 0.045 Open interest 0 Model this call Put · $62.5 Last — Breakeven — Implied vol 61.5% Delta -0.119 ≈12% ITM Gamma 0.018 Theta -0.049 Vega 0.045 Open interest 0 Model this put
0	—	58.4%	0.83	—		—	-0.242	86.7%	—	0
Call · $65 In the money Last — Breakeven — Implied vol 58.4% Delta 0.83 ≈83% ITM Gamma 0.023 Theta -0.065 Vega 0.046 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 86.7% Delta -0.242 ≈24% ITM Gamma 0.019 Theta -0.107 Vega 0.06 Open interest 0 Model this put
0	—	57%	0.762	—		—	-0.276	72.1%	—	0
Call · $67.5 In the money Last — Breakeven — Implied vol 57% Delta 0.762 ≈76% ITM Gamma 0.029 Theta -0.076 Vega 0.061 Open interest 0 Model this call Put · $67.5 Last — Breakeven — Implied vol 72.1% Delta -0.276 ≈28% ITM Gamma 0.025 Theta -0.095 Vega 0.061 Open interest 0 Model this put
0	—	51.7%	0.69	—		$1.70	-0.326	59.2%	1	1
Call · $70 In the money Last — Breakeven — Implied vol 51.7% Delta 0.69 ≈69% ITM Gamma 0.037 Theta -0.079 Vega 0.062 Open interest 0 Model this call Put · $70 Last $1.70 Breakeven $68.30 Implied vol 59.2% Delta -0.326 ≈33% ITM Gamma 0.033 Theta -0.085 Vega 0.071 Open interest 1 Model this put
0	—	54.9%	0.587	—		—	-0.411	50.6%	—	0
Call · $72.5 In the money Last — Breakeven — Implied vol 54.9% Delta 0.587 ≈59% ITM Gamma 0.038 Theta -0.09 Vega 0.073 Open interest 0 Model this call Put · $72.5 Last — Breakeven — Implied vol 50.6% Delta -0.411 ≈41% ITM Gamma 0.042 Theta -0.076 Vega 0.073 Open interest 0 Model this put
Underlying $73.87
0	—	49.1%	0.484	—		—	-0.513	53.5%	—	0
Call · $75 Last — Breakeven — Implied vol 49.1% Delta 0.484 ≈48% ITM Gamma 0.044 Theta -0.082 Vega 0.075 Open interest 0 Model this call Put · $75 In the money Last — Breakeven — Implied vol 53.5% Delta -0.513 ≈51% ITM Gamma 0.041 Theta -0.082 Vega 0.074 Open interest 0 Model this put
0	—	53.3%	0.391	—		—	-0.636	45.7%	—	0
Call · $77.5 Last — Breakeven — Implied vol 53.3% Delta 0.391 ≈39% ITM Gamma 0.039 Theta -0.086 Vega 0.076 Open interest 0 Model this call Put · $77.5 In the money Last — Breakeven — Implied vol 45.7% Delta -0.636 ≈64% ITM Gamma 0.045 Theta -0.065 Vega 0.067 Open interest 0 Model this put
1	—	63.7%	0.345	—		—	-0.716	49.3%	—	0
Call · $80 Last — Breakeven — Implied vol 63.7% Delta 0.345 ≈35% ITM Gamma 0.031 Theta -0.097 Vega 0.068 Open interest 1 Model this call Put · $80 In the money Last — Breakeven — Implied vol 49.3% Delta -0.716 ≈72% ITM Gamma 0.038 Theta -0.063 Vega 0.068 Open interest 0 Model this put
0	—	45%	0.186	—		—	-0.793	49.6%	—	0
Call · $82.5 Last — Breakeven — Implied vol 45% Delta 0.186 ≈19% ITM Gamma 0.032 Theta -0.05 Vega 0.053 Open interest 0 Model this call Put · $82.5 In the money Last — Breakeven — Implied vol 49.6% Delta -0.793 ≈79% ITM Gamma 0.032 Theta -0.052 Vega 0.052 Open interest 0 Model this put
1	1	45.7%	0.127	$0.80		—	-0.809	58.4%	—	0
Call · $85 Last $0.80 Breakeven $85.80 Implied vol 45.7% Delta 0.127 ≈13% ITM Gamma 0.025 Theta -0.039 Vega 0.036 Open interest 1 Model this call Put · $85 In the money Last — Breakeven — Implied vol 58.4% Delta -0.809 ≈81% ITM Gamma 0.026 Theta -0.059 Vega 0.053 Open interest 0 Model this put
0	—	55.6%	0.092	—		—	-0.867	66.2%	—	0
Call · $90 Last — Breakeven — Implied vol 55.6% Delta 0.092 ≈9% ITM Gamma 0.016 Theta -0.037 Vega 0.037 Open interest 0 Model this call Put · $90 In the money Last — Breakeven — Implied vol 66.2% Delta -0.867 ≈87% ITM Gamma 0.018 Theta -0.052 Vega 0.036 Open interest 0 Model this put
0	—	67.1%	0.079	—		—	-0.91	71.1%	—	0
Call · $95 Last — Breakeven — Implied vol 67.1% Delta 0.079 ≈8% ITM Gamma 0.012 Theta -0.041 Vega 0.022 Open interest 0 Model this call Put · $95 In the money Last — Breakeven — Implied vol 71.1% Delta -0.91 ≈91% ITM Gamma 0.013 Theta -0.041 Vega 0.036 Open interest 0 Model this put
0	—	—	—	—		—	-0.92	82.3%	—	0
Call · $100 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Last — Breakeven — Implied vol 82.3% Delta -0.92 ≈92% ITM Gamma 0.011 Theta -0.044 Vega 0.034 Open interest 0 Model this put
0	—	—	—	—		—	-0.926	91.5%	—	0
Call · $105 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol 91.5% Delta -0.926 ≈93% ITM Gamma 0.009 Theta -0.046 Vega 0.022 Open interest 0 Model this put
0	—	—	—	—		—	-0.931	100.1%	—	0
Call · $110 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol 100.1% Delta -0.931 ≈93% ITM Gamma 0.008 Theta -0.047 Vega 0.022 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1653477 CUSIP 45688C107 13F (30d) 75 filings 75 filers Visit website Investor relations