NGVT · Ingevity Corp · Options Chain

Track NGVT — free

$69.41 +2.28 (+3.40%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$2.39B

34.38M

Options Chain

Underlying $69.41 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 16, 2026–Aug 25, 2026; 31 unknown

Put / call OI

0.80

Balanced positioning

Open interest

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$75.00

$5.59 above spot

ATM implied vol

69.6%

market's expected move

Open interest by strike

Calls Puts

47.5

62.5

67.5

72.5

77.5

82.5

100

105

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Jan 15 124d Apr 16 215d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$22.50	$26.70	—		—	$0.00	$5.00	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:28.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:50:05.510 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.00	$24.20	—		$0.20	$0.00	$5.00	—	—	1	1
Call · $47.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:17.519 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47.5 Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:59:11.536 UTC Last $0.20 Breakeven $47.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$17.50	$21.70	—		—	$0.00	$5.00	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:37.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:57:01.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.50	$16.70	—		—	$0.00	$5.00	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:37.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:57:01.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	80.6%	0.945	$7.50	$11.70	—		—	$0.00	$5.00	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:37.164 UTC Last — Breakeven — Implied vol 80.6% Delta 0.945 ≈94% ITM Gamma 0.017 Theta -0.079 Vega 0.009 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-11 19:55:09.126 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	62.2%	0.931	$5.00	$9.20	—		—	$0.00	$5.00	—	—	—	—
Call · $62.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:19.350 UTC Last — Breakeven — Implied vol 62.2% Delta 0.931 ≈93% ITM Gamma 0.026 Theta -0.073 Vega 0.011 Open interest — OI effective date — Model this call Put · $62.5 Daily-bar session Unknown Quote as of 2026-09-11 19:55:09.125 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	60.9%	0.832	$3.00	$6.80	—		—	$0.00	$5.00	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.373 UTC Last — Breakeven — Implied vol 60.9% Delta 0.832 ≈83% ITM Gamma 0.051 Theta -0.13 Vega 0.02 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-11 19:58:22.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49.8%	0.697	$0.50	$5.00	—		—	$0.00	$5.00	—	—	—	—
Call · $67.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:41.037 UTC Last — Breakeven — Implied vol 49.8% Delta 0.697 ≈70% ITM Gamma 0.086 Theta -0.146 Vega 0.028 Open interest — OI effective date — Model this call Put · $67.5 Daily-bar session Unknown Quote as of 2026-09-11 19:56:04.039 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $69.41
—	—	—	—	$0.00	$5.00	—		—	$0.10	$5.00	-0.523	69.6%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-11 19:55:17.988 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.303 UTC Last — Breakeven — Implied vol 69.6% Delta -0.523 ≈52% ITM Gamma 0.071 Theta -0.221 Vega 0.032 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$5.00	$1.35		—	$0.85	$5.00	—	—	—	—
Call · $72.5 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:54.370 UTC Last $1.35 Breakeven $73.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $72.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$5.00	$4.50		$2.80	$3.30	$7.50	—	—	1	1
Call · $75 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:55:09.131 UTC Last $4.50 Breakeven $79.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $75 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:58:00.157 UTC Last $2.80 Breakeven $72.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$5.00	—		$4.20	$5.80	$10.00	—	—	1	1
Call · $77.5 Daily-bar session Unknown Quote as of 2026-09-11 19:55:09.126 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77.5 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:58:12.803 UTC Last $4.20 Breakeven $73.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$3.00	—		$5.70	$8.30	$12.50	—	—	1	1
Call · $80 Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.445 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:58:00.157 UTC Last $5.70 Breakeven $74.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$5.00	—		—	$10.80	$15.00	—	—	—	—
Call · $82.5 Daily-bar session Unknown Quote as of 2026-09-11 19:57:01.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:25.565 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$5.00	$1.20		—	$13.30	$17.50	—	—	—	—
Call · $85 Daily-bar session Jul 16, 2026 Quote as of 2026-09-11 19:55:09.131 UTC Last $1.20 Breakeven $86.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:00.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$18.30	$22.50	—	—	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-11 19:55:09.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:15.338 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$23.30	$27.50	—	—	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-11 19:55:09.125 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:41.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$28.30	$32.50	—	—	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-11 19:55:09.126 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:08.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$33.30	$37.50	—	—	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-11 19:55:09.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:00.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 16, 2026–Aug 25, 2026; 31 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1653477 CUSIP 45688C107 13F (30d) 83 filings 83 filers Visit website Investor relations