BCPC
Balchem CorpCompany with tickers: BCPC
CIK
9326
CUSIP
057665200
Shares Outstanding
32,129,836
Investor Relations
https://www.balchem.com/investors
13F Activity (30d)
10 filings
5 filers
Price
$165.92
Market Cap
$5.33B
P/E Ratio
34.93
EPS (Diluted)
$4.75
52W High
$183.90
52W Low
$138.32
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
3 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BCPC | +0.4% | +2.9% | +5.7% | +5.9% | +8.2% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -0.9% | +2.2% | -2.5% | +7.2% | -1.3% |
Close
$165.92
Open
$164.75
Day Range
$164.47 — $166.53
52W High
$183.90
52W Low
$138.32
Avg Vol (30d)
171K
Short Interest
416K · 2.6d
Short Vol % (latest)
65%
Last Earnings
2026-04-30
Latest Filing
Data Range
2020-01-02 — 2026-06-18