BCPC · Balchem Corp · Options Chain

Track BCPC — free

$164.39 -2.28 (-1.37%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$5.24B

31.88M

Options Chain

Underlying $164.39 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 34 contracts · mixed daily-bar sessions · Aug 3, 2026–Sep 9, 2026; 27 unknown

Put / call OI

0.20

Call-heavy positioning

Open interest

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$170.00

$5.61 above spot

ATM implied vol

27.6%

market's expected move

Open interest by strike

Calls Puts

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Feb 19 159d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$43.20	$46.60	—		—	$0.00	$2.15	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:58.087 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-11 19:59:15.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$38.20	$41.60	—		—	$0.00	$2.15	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:58.087 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-11 19:59:15.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$33.40	$35.90	—		—	$0.00	$2.15	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:53.361 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-11 19:59:15.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$28.40	$30.90	—		—	$0.00	$2.15	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:17.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-11 19:59:15.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	95.7%	0.932	$23.10	$26.80	—		—	$0.00	$2.15	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:54.747 UTC Last — Breakeven — Implied vol 95.7% Delta 0.932 ≈93% ITM Gamma 0.007 Theta -0.255 Vega 0.025 Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-11 19:59:15.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	80.7%	0.916	$18.20	$21.80	—		—	$0.00	$2.15	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:02.585 UTC Last — Breakeven — Implied vol 80.7% Delta 0.916 ≈92% ITM Gamma 0.01 Theta -0.254 Vega 0.03 Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-11 19:59:15.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47%	0.955	$13.00	$16.10	—		—	$0.00	$2.15	—	—	—	—
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:53.361 UTC Last — Breakeven — Implied vol 47% Delta 0.955 ≈95% ITM Gamma 0.011 Theta -0.101 Vega 0.018 Open interest — OI effective date — Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-11 19:59:15.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.3%	0.819	$9.10	$11.90	—		—	$0.00	$2.25	—	—	—	—
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:29.344 UTC Last — Breakeven — Implied vol 57.3% Delta 0.819 ≈82% ITM Gamma 0.024 Theta -0.303 Vega 0.051 Open interest — OI effective date — Model this call Put · $155 Daily-bar session Unknown Quote as of 2026-09-11 19:56:39.134 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.8%	0.779	$3.70	$6.60	—		$1.68	$0.00	$2.60	—	—	1	1
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:45.084 UTC Last — Breakeven — Implied vol 30.8% Delta 0.779 ≈78% ITM Gamma 0.05 Theta -0.189 Vega 0.057 Open interest — OI effective date — Model this call Put · $160 Daily-bar session Aug 10, 2026 Quote as of 2026-09-11 19:56:36.351 UTC Last $1.68 Breakeven $158.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
Underlying $164.39
—	—	33.8%	0.47	$0.60	$4.00	—		$0.60	$0.05	$3.90	-0.554	21.5%	2	—
Call · $165 Daily-bar session Unknown Quote as of 2026-09-11 19:58:21.262 UTC Last — Breakeven — Implied vol 33.8% Delta 0.47 ≈47% ITM Gamma 0.061 Theta -0.266 Vega 0.077 Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:37.519 UTC Last $0.60 Breakeven $164.40 Implied vol 21.5% Delta -0.554 ≈55% ITM Gamma 0.096 Theta -0.154 Vega 0.076 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.70	—		$5.00	$3.70	$7.40	—	—	1	1
Call · $170 Daily-bar session Unknown Quote as of 2026-09-11 19:53:53.262 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:57:45.303 UTC Last $5.00 Breakeven $165.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$0.00	$2.50	$1.00		—	$8.50	$12.00	—	—	—	—
Call · $175 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:15.904 UTC Last $1.00 Breakeven $176.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:11.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.30	$3.50		—	$13.40	$17.00	—	—	—	—
Call · $180 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:15.905 UTC Last $3.50 Breakeven $183.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:07.194 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	2	—	—	$0.00	$2.15	$0.16		—	$18.40	$22.00	—	—	—	—
Call · $185 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:15.904 UTC Last $0.16 Breakeven $185.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:17.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	4	—	—	$0.00	$2.15	$0.25		—	$24.00	$26.30	—	—	—	—
Call · $190 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:15.905 UTC Last $0.25 Breakeven $190.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:44.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$28.40	$32.10	—	—	—	—
Call · $195 Daily-bar session Unknown Quote as of 2026-09-11 19:59:15.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:01.123 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$33.40	$37.10	—	—	—	—
Call · $200 Daily-bar session Unknown Quote as of 2026-09-11 19:59:15.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:17.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Sep 9, 2026; 27 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 9326 CUSIP 057665200 13F (30d) 92 filings 92 filers Visit website Investor relations