BCPC · Balchem Corp

Track BCPC — free Ask ALVIS about BCPC

$165.79 +1.00 (+0.61%) At close · Jul 28

Market Cap

$5.33B

32.13M

Options Chain

15-min delayed Underlying $165.79 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 44 contracts

Put / call OI

0.06

Call-heavy positioning

Open interest

651

contracts outstanding

Volume

120

traded today

Max pain

$165.00

$0.79 below spot

ATM implied vol

33.1%

market's expected move

Open interest by strike

Calls Puts

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	99.1%	0.975	—		$0.34	-0.024	99.1%	5	5
Call · $105 In the money Last — Breakeven — Implied vol 99.1% Delta 0.975 ≈98% ITM Gamma 0.001 Theta -0.058 Vega 0.034 Open interest 0 Model this call Put · $105 Last $0.34 Breakeven $104.66 Implied vol 99.1% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.051 Vega 0.034 Open interest 5 Model this put
0	—	82.6%	0.981	—		—	-0.026	90%	—	0
Call · $110 In the money Last — Breakeven — Implied vol 82.6% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.042 Vega 0.017 Open interest 0 Model this call Put · $110 Last — Breakeven — Implied vol 90% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.049 Vega 0.034 Open interest 0 Model this put
0	—	74.3%	0.98	—		—	-0.029	81.4%	—	0
Call · $115 In the money Last — Breakeven — Implied vol 74.3% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.041 Vega 0.018 Open interest 0 Model this call Put · $115 Last — Breakeven — Implied vol 81.4% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.048 Vega 0.035 Open interest 0 Model this put
0	—	69.2%	0.975	—		—	-0.032	73.1%	—	0
Call · $120 In the money Last — Breakeven — Implied vol 69.2% Delta 0.975 ≈98% ITM Gamma 0.002 Theta -0.045 Vega 0.018 Open interest 0 Model this call Put · $120 Last — Breakeven — Implied vol 73.1% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.046 Vega 0.036 Open interest 0 Model this put
0	—	61.1%	0.973	—		—	-0.036	65.1%	—	0
Call · $125 In the money Last — Breakeven — Implied vol 61.1% Delta 0.973 ≈97% ITM Gamma 0.002 Theta -0.043 Vega 0.037 Open interest 0 Model this call Put · $125 Last — Breakeven — Implied vol 65.1% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.045 Vega 0.037 Open interest 0 Model this put
0	—	57.3%	0.96	—		$1.25	-0.04	57.5%	1	1
Call · $130 In the money Last — Breakeven — Implied vol 57.3% Delta 0.96 ≈96% ITM Gamma 0.004 Theta -0.053 Vega 0.037 Open interest 0 Model this call Put · $130 Last $1.25 Breakeven $128.75 Implied vol 57.5% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.044 Vega 0.037 Open interest 1 Model this put
0	—	54.9%	0.942	—		$1.40	-0.075	59.9%	1	5
Call · $135 In the money Last — Breakeven — Implied vol 54.9% Delta 0.942 ≈94% ITM Gamma 0.005 Theta -0.067 Vega 0.038 Open interest 0 Model this call Put · $135 Last $1.40 Breakeven $133.60 Implied vol 59.9% Delta -0.075 ≈8% ITM Gamma 0.006 Theta -0.075 Vega 0.066 Open interest 5 Model this put
0	—	49.6%	0.922	—		$2.10	-0.052	43.2%	1	4
Call · $140 In the money Last — Breakeven — Implied vol 49.6% Delta 0.922 ≈92% ITM Gamma 0.007 Theta -0.075 Vega 0.067 Open interest 0 Model this call Put · $140 Last $2.10 Breakeven $137.90 Implied vol 43.2% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -0.041 Vega 0.039 Open interest 4 Model this put
0	—	40.7%	0.913	—		$2.15	-0.075	38.4%	1	4
Call · $145 In the money Last — Breakeven — Implied vol 40.7% Delta 0.913 ≈91% ITM Gamma 0.009 Theta -0.068 Vega 0.068 Open interest 0 Model this call Put · $145 Last $2.15 Breakeven $142.85 Implied vol 38.4% Delta -0.075 ≈7% ITM Gamma 0.009 Theta -0.047 Vega 0.068 Open interest 4 Model this put
0	—	38.2%	0.864	—		$1.60	-0.116	35.1%	1	2
Call · $150 In the money Last — Breakeven — Implied vol 38.2% Delta 0.864 ≈86% ITM Gamma 0.014 Theta -0.085 Vega 0.104 Open interest 0 Model this call Put · $150 Last $1.60 Breakeven $148.40 Implied vol 35.1% Delta -0.116 ≈12% ITM Gamma 0.013 Theta -0.061 Vega 0.07 Open interest 2 Model this put
0	—	37.3%	0.783	—		$5.20	-0.182	31.3%	1	2
Call · $155 In the money Last — Breakeven — Implied vol 37.3% Delta 0.783 ≈78% ITM Gamma 0.019 Theta -0.109 Vega 0.139 Open interest 0 Model this call Put · $155 Last $5.20 Breakeven $149.80 Implied vol 31.3% Delta -0.182 ≈18% ITM Gamma 0.02 Theta -0.072 Vega 0.106 Open interest 2 Model this put
3	1	35.5%	0.678	$20.80		$3.61	-0.312	32.6%	6	7
Call · $160 In the money Last $20.80 Breakeven $180.80 Implied vol 35.5% Delta 0.678 ≈68% ITM Gamma 0.024 Theta -0.124 Vega 0.142 Open interest 3 Model this call Put · $160 Last $3.61 Breakeven $156.39 Implied vol 32.6% Delta -0.312 ≈31% ITM Gamma 0.026 Theta -0.1 Vega 0.142 Open interest 7 Model this put
0	—	34.6%	0.548	—		$11.41	-0.453	31.6%	2	2
Call · $165 In the money Last — Breakeven — Implied vol 34.6% Delta 0.548 ≈55% ITM Gamma 0.027 Theta -0.131 Vega 0.166 Open interest 0 Model this call Put · $165 Last $11.41 Breakeven $153.59 Implied vol 31.6% Delta -0.453 ≈45% ITM Gamma 0.03 Theta -0.107 Vega 0.166 Open interest 2 Model this put
Underlying $165.79
2	3	33.1%	0.407	$2.72		$16.50	-0.614	29%	1	1
Call · $170 Last $2.72 Breakeven $172.72 Implied vol 33.1% Delta 0.407 ≈41% ITM Gamma 0.028 Theta -0.121 Vega 0.17 Open interest 2 Model this call Put · $170 In the money Last $16.50 Breakeven $153.50 Implied vol 29% Delta -0.614 ≈61% ITM Gamma 0.032 Theta -0.093 Vega 0.169 Open interest 1 Model this put
4	1	32.4%	0.277	$3.85		$10.79	-0.763	28.3%	1	1
Call · $175 Last $3.85 Breakeven $178.85 Implied vol 32.4% Delta 0.277 ≈28% ITM Gamma 0.025 Theta -0.101 Vega 0.153 Open interest 4 Model this call Put · $175 In the money Last $10.79 Breakeven $164.21 Implied vol 28.3% Delta -0.763 ≈76% ITM Gamma 0.027 Theta -0.071 Vega 0.116 Open interest 1 Model this put
37	82	30%	0.152	$7.91		—	—	—	—	0
Call · $180 Last $7.91 Breakeven $187.91 Implied vol 30% Delta 0.152 ≈15% ITM Gamma 0.019 Theta -0.066 Vega 0.12 Open interest 37 Model this call Put · $180 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
405	4	29.5%	0.077	$7.49		—	—	—	—	0
Call · $185 Last $7.49 Breakeven $192.49 Implied vol 29.5% Delta 0.077 ≈8% ITM Gamma 0.012 Theta -0.04 Vega 0.082 Open interest 405 Model this call Put · $185 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
160	1	34%	0.065	$0.91		$21.74	—	—	2	1
Call · $190 Last $0.91 Breakeven $190.91 Implied vol 34% Delta 0.065 ≈6% ITM Gamma 0.009 Theta -0.039 Vega 0.048 Open interest 160 Model this call Put · $190 In the money Last $21.74 Breakeven $168.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
4	4	39.4%	0.06	$4.34		—	—	—	—	0
Call · $195 Last $4.34 Breakeven $199.34 Implied vol 39.4% Delta 0.06 ≈6% ITM Gamma 0.007 Theta -0.043 Vega 0.048 Open interest 4 Model this call Put · $195 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	61.1%	0.132	—		—	—	—	—	0
Call · $200 Last — Breakeven — Implied vol 61.1% Delta 0.132 ≈13% ITM Gamma 0.008 Theta -0.119 Vega 0.083 Open interest 0 Model this call Put · $200 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	53.2%	0.047	$0.60		—	-0.976	49.4%	—	0
Call · $210 Last $0.60 Breakeven $210.60 Implied vol 53.2% Delta 0.047 ≈5% ITM Gamma 0.004 Theta -0.047 Vega 0.05 Open interest 1 Model this call Put · $210 In the money Last — Breakeven — Implied vol 49.4% Delta -0.976 ≈98% ITM Gamma 0.004 Theta -0.019 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $220 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $220 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 9326 CUSIP 057665200 13F (30d) 92 filings 91 filers Visit website Investor relations