HNI

Hni Corp

Company with tickers: HNI

CIK

48287

CUSIP

404251100

Shares Outstanding

71,992,908

Website

https://www.hnicorp.com

13F Activity (30d)

3 filings 2 filers

Price

$34.07

Market Cap

$2.45B

P/E Ratio

30.69

EPS (Diluted)

$1.11

52W High

$52.39

52W Low

$28.93

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

Price & Indicators

Drag to pan · scroll to zoom

Performance

	5D	20D	120D	MTD	YTD
HNI	+2.9%	+10.4%	-18.9%	+9.2%	-18.3%
SPY	+1.2%	+0.7%	+8.2%	-1.3%	+9.5%
vs SPY	+1.7%	+9.6%	-27.1%	+10.5%	-27.9%

$34.07

Open

$34.52

Day Range

$33.88 — $34.91

52W High

$52.39

52W Low

$28.93

Avg Vol (30d)

607K

Short Interest

3.1M · 5.1d

Short Vol % (latest)

79%

Last Earnings

2026-05-06

Latest Filing

10-Q · 2026-05-06

Data Range

2020-01-02 — 2026-06-22