HNI · Hni Corp

Track HNI — free Ask ALVIS about HNI

$42.76 -1.34 (-3.04%) At close · Jul 29

Market Cap

$3.08B

71.99M

Options Chain

15-min delayed Underlying $42.76 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 18 contracts

Put / call OI

0.06

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$35.00

$7.76 below spot

ATM implied vol

62.9%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	230.5%	0.967	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 230.5% Delta 0.967 ≈97% ITM Gamma 0.003 Theta -0.038 Vega 0.007 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	193.2%	0.965	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 193.2% Delta 0.965 ≈97% ITM Gamma 0.004 Theta -0.033 Vega 0.007 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	231.1%	0.92	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 231.1% Delta 0.92 ≈92% ITM Gamma 0.006 Theta -0.08 Vega 0.013 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	155.8%	0.942	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 155.8% Delta 0.942 ≈94% ITM Gamma 0.007 Theta -0.041 Vega 0.014 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	110.9%	0.921	—		—	-0.167	200.7%	—	0
Call · $30 In the money Last — Breakeven — Implied vol 110.9% Delta 0.921 ≈92% ITM Gamma 0.012 Theta -0.037 Vega 0.016 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 200.7% Delta -0.167 ≈17% ITM Gamma 0.012 Theta -0.12 Vega 0.03 Open interest 0 Model this put
1	1	83%	0.857	$10.00		$1.50	-0.151	87%	2	2
Call · $35 In the money Last $10.00 Breakeven $45.00 Implied vol 83% Delta 0.857 ≈86% ITM Gamma 0.025 Theta -0.044 Vega 0.025 Open interest 1 Model this call Put · $35 Last $1.50 Breakeven $33.50 Implied vol 87% Delta -0.151 ≈15% ITM Gamma 0.025 Theta -0.048 Vega 0.025 Open interest 2 Model this put
30	35	68.5%	0.684	$3.50		—	-0.241	41.5%	—	0
Call · $40 In the money Last $3.50 Breakeven $43.50 Implied vol 68.5% Delta 0.684 ≈68% ITM Gamma 0.049 Theta -0.058 Vega 0.036 Open interest 30 Model this call Put · $40 Last — Breakeven — Implied vol 41.5% Delta -0.241 ≈24% ITM Gamma 0.071 Theta -0.03 Vega 0.036 Open interest 0 Model this put
Underlying $42.76
1	1	78.8%	0.437	$1.15		—	-0.643	47%	—	0
Call · $45 Last $1.15 Breakeven $46.15 Implied vol 78.8% Delta 0.437 ≈44% ITM Gamma 0.047 Theta -0.073 Vega 0.043 Open interest 1 Model this call Put · $45 In the money Last — Breakeven — Implied vol 47% Delta -0.643 ≈64% ITM Gamma 0.075 Theta -0.041 Vega 0.038 Open interest 0 Model this put
0	—	56.1%	0.146	—		—	—	—	—	0
Call · $50 Last — Breakeven — Implied vol 56.1% Delta 0.146 ≈15% ITM Gamma 0.039 Theta -0.031 Vega 0.02 Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 48287 CUSIP 404251100 13F (30d) 52 filings 52 filers Visit website