AKR
Acadia Realty TrustCompany with tickers: AKR
Market Cap
$3.14B
Shares Outstanding
133,517,141
CIK
899629
CUSIP
004239109
13F Activity (30d)
2 filings
1 filers
Website
Visit website
Investor Relations
Investor relations
Price
$21.69
Market Cap
$3.14B
P/E Ratio
216.90
EPS (Diluted)
$0.10
52W High
$22.89
52W Low
$17.41
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 13, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Net earnings per share attributable to Acadia | year ended December 31, 2026 | $0.37 – $0.39 | GAAP | — |
| Funds From Operations As Adjusted per share attributable to Comm | year ended December 31, 2026 | $1.22 – $1.26 | Non-GAAP | — |
| Annual Projected Same-property NOI table | 2026 | 0.05% – 0.09% | — | — |
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| AKR | +2.5% | -2.8% | +6.7% | -1.5% | +6.7% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +3.4% | -0.6% | -1.0% | +1.4% | -1.0% |
Close
$21.69
Open
$21.92
Day Range
$21.61 — $22.06
52W High
$22.89
52W Low
$17.41
Avg Vol (30d)
1.5M
Short Interest
21.6M · 12.0d
Short Vol % (latest)
18%
Last Earnings
2026-04-28
Latest Filing
Data Range
2020-01-02 — 2026-06-25