AKR · Acadia Realty Trust

Track AKR — free Ask ALVIS about AKR

$22.59 +0.45 (+2.03%) At close · Jul 29

Market Cap

$3.02B

133.52M

Options Chain

15-min delayed Underlying $22.59 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 14 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$22.50

$0.09 below spot

ATM implied vol

30.9%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	112.5%	0.989	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 112.5% Delta 0.989 ≈99% ITM Gamma 0.005 Theta -0.004 Vega 0.002 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	106.7%	0.954	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 106.7% Delta 0.954 ≈95% ITM Gamma 0.016 Theta -0.012 Vega 0.005 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	72.6%	0.935	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 72.6% Delta 0.935 ≈93% ITM Gamma 0.031 Theta -0.011 Vega 0.009 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	56.6%	0.826	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 56.6% Delta 0.826 ≈83% ITM Gamma 0.08 Theta -0.018 Vega 0.014 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	31.3%	0.544	$1.00		—	-0.454	30.5%	—	0
Call · $22.5 In the money Last $1.00 Breakeven $23.50 Implied vol 31.3% Delta 0.544 ≈54% ITM Gamma 0.226 Theta -0.016 Vega 0.022 Open interest 1 Model this call Put · $22.5 Last — Breakeven — Implied vol 30.5% Delta -0.454 ≈45% ITM Gamma 0.232 Theta -0.015 Vega 0.022 Open interest 0 Model this put
Underlying $22.59
0	—	—	—	—		—	-0.836	38.8%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 38.8% Delta -0.836 ≈84% ITM Gamma 0.113 Theta -0.012 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 899629 CUSIP 004239109 13F (30d) 62 filings 37 filers Visit website Investor relations