INDB
Independent Bank CorpCompany with tickers: INDB
CIK
776901
CUSIP
453836108
Shares Outstanding
48,327,110
Website
https://www.rocklandtrust.com
13F Activity (30d)
24 filings
3 filers
Price
$81.05
Market Cap
$3.91B
P/E Ratio
18.25
EPS (Diluted)
$4.44
52W High
$86.24
52W Low
$55.09
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| INDB | -0.9% | +2.7% | +8.8% | +2.5% | +11.9% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -2.1% | +2.0% | +0.7% | +3.8% | +2.4% |
Close
$81.05
Open
$81.69
Day Range
$80.68 — $82.22
52W High
$86.24
52W Low
$55.09
Avg Vol (30d)
313K
Short Interest
2.1M · 7.1d
Short Vol % (latest)
68%
Last Earnings
2026-04-16
Latest Filing
Data Range
2020-01-02 — 2026-06-18