INDB · Independent Bank Corp

Track INDB — free

$85.94 +0.44 (+0.51%) At close · Aug 14

Market Cap

$4.07B

47.37M

Options Chain

Underlying $85.94 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 26 contracts · mixed snapshot sessions · Mar 2, 2026–Aug 5, 2026; 15 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	243.1%	0.993	—		$0.34	—	—	2	2
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 243.1% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.047 Vega 0.002 Open interest 0 Model this call Put · $45 Snapshot session Mar 2, 2026 Last $0.34 Breakeven $44.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	207.3%	0.992	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 207.3% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.046 Vega 0.002 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	173.8%	0.99	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 173.8% Delta 0.99 ≈99% ITM Gamma 0.002 Theta -0.045 Vega 0.004 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	142%	0.988	—		$0.12	-0.047	196.9%	1	1
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 142% Delta 0.988 ≈99% ITM Gamma 0.002 Theta -0.042 Vega 0.004 Open interest 0 Model this call Put · $60 Snapshot session Jul 16, 2026 Last $0.12 Breakeven $59.88 Implied vol 196.9% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.193 Vega 0.009 Open interest 1 Model this put
0	—	112.7%	0.986	—		—	-0.056	162%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 112.7% Delta 0.986 ≈99% ITM Gamma 0.003 Theta -0.04 Vega 0.004 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 162% Delta -0.056 ≈6% ITM Gamma 0.007 Theta -0.187 Vega 0.009 Open interest 0 Model this put
0	—	117.3%	0.943	—		—	-0.08	131.6%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 117.3% Delta 0.943 ≈94% ITM Gamma 0.01 Theta -0.137 Vega 0.009 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 131.6% Delta -0.08 ≈8% ITM Gamma 0.011 Theta -0.196 Vega 0.016 Open interest 0 Model this put
48	1	66.9%	0.962	$10.48		$0.15	-0.22	173.5%	6	34
Call · $75 In the money Snapshot session Jun 26, 2026 Last $10.48 Breakeven $85.48 Implied vol 66.9% Delta 0.962 ≈96% ITM Gamma 0.012 Theta -0.055 Vega 0.01 Open interest 48 Model this call Put · $75 Snapshot session Aug 5, 2026 Last $0.15 Breakeven $74.85 Implied vol 173.5% Delta -0.22 ≈22% ITM Gamma 0.017 Theta -0.52 Vega 0.033 Open interest 34 Model this put
13	10	52.2%	0.886	$5.70		$1.05	-0.137	58%	2	8
Call · $80 In the money Snapshot session Jun 15, 2026 Last $5.70 Breakeven $85.70 Implied vol 52.2% Delta 0.886 ≈89% ITM Gamma 0.037 Theta -0.103 Vega 0.017 Open interest 13 Model this call Put · $80 Snapshot session Jul 7, 2026 Last $1.05 Breakeven $78.95 Implied vol 58% Delta -0.137 ≈14% ITM Gamma 0.038 Theta -0.129 Vega 0.026 Open interest 8 Model this put
9	7	48.5%	0.588	$2.63		$4.52	-0.385	34.7%	170	170
Call · $85 In the money Snapshot session Jul 24, 2026 Last $2.63 Breakeven $87.63 Implied vol 48.5% Delta 0.588 ≈59% ITM Gamma 0.08 Theta -0.191 Vega 0.04 Open interest 9 Model this call Put · $85 Snapshot session Jul 17, 2026 Last $4.52 Breakeven $80.48 Implied vol 34.7% Delta -0.385 ≈38% ITM Gamma 0.11 Theta -0.133 Vega 0.04 Open interest 170 Model this put
Underlying $85.94
2	1	45.8%	0.204	$2.08		—	-0.822	41.3%	—	0
Call · $90 Snapshot session Jul 16, 2026 Last $2.08 Breakeven $92.08 Implied vol 45.8% Delta 0.204 ≈20% ITM Gamma 0.062 Theta -0.131 Vega 0.027 Open interest 2 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.3% Delta -0.822 ≈82% ITM Gamma 0.063 Theta -0.106 Vega 0.027 Open interest 0 Model this put
2	1	—	—	$0.05		—	-0.912	61.6%	—	0
Call · $95 Snapshot session Jul 21, 2026 Last $0.05 Breakeven $95.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.6% Delta -0.912 ≈91% ITM Gamma 0.026 Theta -0.096 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.932	84.6%	—	0
Call · $100 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.6% Delta -0.932 ≈93% ITM Gamma 0.016 Theta -0.11 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		$23.00	-0.951	99.8%	3	0
Call · $105 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 In the money Snapshot session Jul 17, 2026 Last $23.00 Breakeven $82.00 Implied vol 99.8% Delta -0.951 ≈95% ITM Gamma 0.01 Theta -0.098 Vega 0.011 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 2, 2026–Aug 5, 2026; 15 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 776901 CUSIP 453836108 13F (30d) 313 filings 312 filers Visit website