YOU
Clear Secure, Inc.Company with tickers: YOU
CIK
1856314
CUSIP
18467V109
Shares Outstanding
100,612,468
13F Activity (30d)
7 filings
6 filers
Price
$50.77
Market Cap
$6.88B
P/E Ratio
45.33
EPS (Diluted)
$1.12
52W High
$62.73
52W Low
$23.71
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 6, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Revenue | Second quarter 2026 | $268M – $271M | — | — |
| Total Bookings | Second quarter 2026 | $280M – $285M | — | — |
| Free Cash Flow | Full Year 2026 | at least $465M | — | — |
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| YOU | -2.3% | -14.5% | +40.2% | -8.4% | +45.8% |
| SPY | +2.1% | +1.0% | +7.7% | -2.1% | +8.7% |
| vs SPY | -4.5% | -15.5% | +32.5% | -6.4% | +37.2% |
Close
$50.77
Open
$53.16
Day Range
$50.66 — $53.16
52W High
$62.73
52W Low
$23.71
Avg Vol (30d)
1.3M
Short Interest
9.0M · 6.5d
Short Vol % (latest)
60%
Last Earnings
2026-05-06
Latest Filing
Data Range
2021-06-30 — 2026-06-17