Skip to main content
Equibles
YOU logo

YOU · Clear Secure, Inc. · Off Exchange

Track YOU — free

Use YOU with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research YOU.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$59.08 +11.32 (+23.70%) At close · Nov 4 Play latest call Q3 2026 earnings call transcript
S&P 600 member Russell 2000 member Rebalance outlook locked
Market Cap
$7.76B
Shares
131.30M
Volume · Nov 4 6.75M Avg daily vol (3M) 1.85M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-09-28 2,206,767 1,797,430 4,004,197 39.8%
2026-09-21 2,933,727 1,308,237 4,241,964 39.9%
2026-09-14 2,530,520 4,711,679 7,242,199 45.5%
2026-09-07 1,212,134 725,804 1,937,938 37.0%
2026-08-31 1,829,754 1,858,327 3,688,081 46.0%
2026-08-24 2,595,821 1,167,367 3,763,188 46.7%
2026-08-17 2,680,844 1,324,369 4,005,213 43.5%
2026-08-10 2,237,148 2,225,458 4,462,606 47.1%
2026-08-03 3,063,220 1,433,043 4,496,263 41.6%
2026-07-27 1,744,137 1,106,143 2,850,280 40.8%
2026-07-20 1,093,178 569,404 1,662,582 34.1%
2026-07-13 1,267,322 604,735 1,872,057 36.6%
2026-07-06 1,750,085 732,878 2,482,963 41.7%
2026-06-29 1,687,842 758,892 2,446,734 38.3%
2026-06-22 1,555,405 1,271,515 2,826,920 31.3%
2026-06-15 1,886,154 1,069,096 2,955,250 37.8%
2026-06-08 2,269,120 513,595 2,782,715 41.2%
2026-06-01 1,709,245 772,943 2,482,188 41.6%
2026-05-25 1,495,789 726,935 2,222,724 36.3%
2026-05-18 1,526,248 925,858 2,452,106 38.4%
2026-05-11 1,762,720 1,105,839 2,868,559 42.2%
2026-05-04 3,589,314 1,603,650 5,192,964 42.5%
2026-04-27 1,177,810 563,606 1,741,416 35.9%
2026-04-20 2,523,652 1,392,307 3,915,959 43.7%
2026-04-13 1,442,499 952,958 2,395,457 41.6%
2026-04-06 2,062,330 1,293,068 3,355,398 40.1%
2026-03-30 1,711,243 814,802 2,526,045 37.9%
2026-03-23 4,023,721 2,332,678 6,356,399 41.3%
2026-03-16 1,188,779 1,154,248 2,343,027 34.4%
2026-03-09 1,634,236 756,880 2,391,116 34.5%
2026-03-02 2,280,522 1,170,006 3,450,528 36.8%
2026-02-23 5,710,256 4,043,904 9,754,160 46.4%
2026-02-16 1,156,278 613,924 1,770,202 33.8%
2026-02-09 1,726,723 583,091 2,309,814 36.9%
2026-02-02 2,104,692 1,613,441 3,718,133 45.0%
2026-01-26 1,178,837 642,324 1,821,161 34.6%
2026-01-19 1,440,279 826,238 2,266,517 42.5%
2026-01-12 1,807,959 885,252 2,693,211 37.3%
2026-01-05 1,652,522 1,268,704 2,921,226 44.8%
2025-12-29 746,534 431,738 1,178,272 32.6%
2025-12-22 772,241 610,714 1,382,955 36.6%
2025-12-15 2,127,412 1,882,648 4,010,060 38.5%
2025-12-08 3,222,731 2,409,423 5,632,154 43.0%
2025-12-01 1,029,639 527,458 1,557,097 31.3%
2025-11-24 943,404 694,817 1,638,221 34.3%
2025-11-17 1,421,279 662,057 2,083,336 32.3%
2025-11-10 2,124,632 1,371,591 3,496,223 38.5%
Showing 1–47 of 47 weeks
Key facts CIK 1856314 CUSIP 18467V109 13F (30d) 164 filings 154 filers Visit website Investor relations