CWST
Casella Waste Systems IncCompany with tickers: CWST
CIK
911177
CUSIP
147448104
Shares Outstanding
63,609,941
Website
https://www.casella.com
13F Activity (30d)
33 filings
7 filers
Price
$86.98
Market Cap
$5.53B
P/E Ratio
724.83
EPS (Diluted)
$0.12
52W High
$118.42
52W Low
$74.05
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CWST | -3.1% | -0.5% | -13.7% | +5.9% | -11.2% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -4.3% | -1.2% | -21.9% | +7.1% | -20.7% |
Close
$86.98
Open
$86.86
Day Range
$85.26 — $87.77
52W High
$118.42
52W Low
$74.05
Avg Vol (30d)
581K
Short Interest
4.6M · 7.5d
Short Vol % (latest)
71%
Last Earnings
2026-04-30
Latest Filing
Data Range
2020-01-02 — 2026-06-18