RSG
Republic Services, Inc.Company with tickers: RSG
Market Cap
$65.69B
Shares Outstanding
307,664,087
CIK
1060391
CUSIP
760759100
13F Activity (30d)
40 filings
13 filers
Website
Visit website
Price
$213.50
Market Cap
$65.69B
P/E Ratio
31.17
EPS (Diluted)
$6.85
52W High
$248.53
52W Low
$196.41
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| RSG | +2.9% | +3.8% | +1.0% | +6.5% | +1.0% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +3.8% | +6.0% | -6.6% | +9.5% | -6.6% |
Close
$213.50
Open
$212.68
Day Range
$211.15 — $216.18
52W High
$248.53
52W Low
$196.41
Avg Vol (30d)
1.7M
Short Interest
3.7M · 2.3d
Short Vol % (latest)
56%
Last Earnings
2026-06-09
Latest Filing
Data Range
2020-01-02 — 2026-06-25