UCB
United Community Banks IncCompany with tickers: UCB
CIK
857855
CUSIP
90984P303
Shares Outstanding
119,686,643
Website
https://www.ucbi.com
13F Activity (30d)
27 filings
5 filers
Price
$34.55
Market Cap
$4.14B
P/E Ratio
13.19
EPS (Diluted)
$2.62
52W High
$36.47
52W Low
$28.09
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
4 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| UCB | +3.7% | +2.8% | +10.1% | +4.9% | +11.6% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +6.0% | +5.1% | +3.3% | +7.9% | +4.1% |
Close
$34.55
Open
$34.05
Day Range
$33.90 — $34.67
52W High
$36.47
52W Low
$28.09
Avg Vol (30d)
807K
Short Interest
3.8M · 6.2d
Short Vol % (latest)
67%
Last Earnings
2026-04-21
Latest Filing
Data Range
2020-01-02 — 2026-06-24