UCB · United Community Banks Inc

Track UCB — free

$36.74 -0.02 (-0.05%) At close · Aug 14

Market Cap

$4.43B

120.58M

Options Chain

Underlying $36.74 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 18 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 14, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.10	-0.158	466.3%	1	1
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Jul 21, 2026 Last $0.10 Breakeven $24.90 Implied vol 466.3% Delta -0.158 ≈16% ITM Gamma 0.013 Theta -0.512 Vega 0.011 Open interest 1 Model this put
0	—	—	—	—		—	-0.237	342.4%	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 342.4% Delta -0.237 ≈24% ITM Gamma 0.022 Theta -0.473 Vega 0.013 Open interest 0 Model this put
10	1	48.7%	0.817	$1.40		$1.64	-0.369	191%	10	10
Call · $35 In the money Snapshot session Aug 14, 2026 Last $1.40 Breakeven $36.40 Implied vol 48.7% Delta 0.817 ≈82% ITM Gamma 0.131 Theta -0.058 Vega 0.011 Open interest 10 Model this call Put · $35 Snapshot session Jul 27, 2026 Last $1.64 Breakeven $33.36 Implied vol 191% Delta -0.369 ≈37% ITM Gamma 0.048 Theta -0.322 Vega 0.016 Open interest 10 Model this put
Underlying $36.74
11	3	207.7%	0.402	$0.45		$4.74	-0.735	109.2%	10	10
Call · $40 Snapshot session Jul 20, 2026 Last $0.45 Breakeven $40.45 Implied vol 207.7% Delta 0.402 ≈40% ITM Gamma 0.046 Theta -0.365 Vega 0.017 Open interest 11 Model this call Put · $40 In the money Snapshot session Jul 28, 2026 Last $4.74 Breakeven $35.26 Implied vol 109.2% Delta -0.735 ≈74% ITM Gamma 0.073 Theta -0.16 Vega 0.015 Open interest 10 Model this put
0	—	—	—	—		—	-0.809	183.1%	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 183.1% Delta -0.809 ≈81% ITM Gamma 0.036 Theta -0.222 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.842	241.5%	—	0
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 241.5% Delta -0.842 ≈84% ITM Gamma 0.024 Theta -0.262 Vega 0.009 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 14, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 857855 CUSIP 90984P303 13F (30d) 327 filings 324 filers Visit website Investor relations