PMT
PennyMac Mortgage Investment TrustCompany with tickers: PMT, PMT-PA, PMT-PB, PMT-PC, PMTU, PMTV, PMTW
CIK
1464423
CUSIP
70931T103
Shares Outstanding
87,202,362
Website
https://pmt.pennymac.com
13F Activity (30d)
8 filings
5 filers
Price
$10.19
Market Cap
$888.59M
P/E Ratio
10.29
EPS (Diluted)
$0.99
52W High
$13.81
52W Low
$9.83
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
4 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PMT | -0.2% | -2.2% | -23.6% | -2.6% | -18.8% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -2.0% | -3.8% | -33.1% | -1.8% | -28.8% |
Close
$10.19
Open
$10.23
Day Range
$10.17 — $10.39
52W High
$13.81
52W Low
$9.83
Avg Vol (30d)
954K
Short Interest
5.3M · 6.9d
Short Vol % (latest)
73%
Last Earnings
2026-05-05
Latest Filing
Data Range
2020-01-02 — 2026-06-16