TMDX
TransMedics Group, Inc.Company with tickers: TMDX
CIK
1756262
CUSIP
89377M109
Shares Outstanding
34,560,911
Website
https://www.transmedics.com
Investor Relations
https://www.transmedics.com/investors/
13F Activity (30d)
23 filings
5 filers
Price
$78.79
Market Cap
$2.72B
P/E Ratio
16.18
EPS (Diluted)
$4.87
52W High
$156.00
52W Low
$60.11
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 5, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| full year 2026 revenue | full year 2026 | $727M – $757M | — | — |
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| TMDX | +7.1% | +15.9% | -38.0% | +17.3% | -35.2% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | +5.9% | +15.1% | -46.1% | +18.5% | -44.7% |
Close
$78.79
Open
$75.26
Day Range
$75.12 — $80.72
52W High
$156.00
52W Low
$60.11
Avg Vol (30d)
1.3M
Short Interest
7.4M · 5.3d
Short Vol % (latest)
53%
Last Earnings
2026-05-05
Latest Filing
Data Range
2020-01-02 — 2026-06-18